Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.45	23.74	23.00	23.70	463,100	+0.25(+1.07%)
Oct 30, 2002	23.02	23.60	23.02	23.45	443,100	+0.43(+1.87%)
Oct 29, 2002	22.67	23.06	22.00	23.02	382,200	+0.35(+1.54%)
Oct 28, 2002	23.75	23.95	22.36	22.67	324,100	-0.68(-2.91%)
Oct 25, 2002	23.00	23.77	23.00	23.35	395,900	+0.35(+1.52%)
Oct 24, 2002	23.95	24.30	22.80	23.00	409,300	-0.63(-2.67%)
Oct 23, 2002	23.75	23.96	22.45	23.63	505,700	+0.63(+2.74%)
Oct 22, 2002	22.90	23.37	22.20	23.00	373,700	+0.11(+0.48%)
Oct 21, 2002	22.60	23.25	21.80	22.89	634,100	+0.29(+1.28%)
Oct 18, 2002	23.88	23.88	22.42	22.60	308,100	-1.29(-5.40%)
Oct 17, 2002	23.05	23.90	23.00	23.89	256,300	+1.37(+6.08%)
Oct 16, 2002	22.80	23.40	22.23	22.52	335,700	-0.78(-3.35%)
Oct 15, 2002	21.25	23.84	22.16	23.30	455,200	+2.06(+9.70%)
Oct 14, 2002	21.85	22.00	20.90	21.24	408,400	-1.14(-5.09%)
Oct 11, 2002	21.26	23.47	21.26	22.38	631,200	+1.13(+5.32%)
Oct 10, 2002	20.38	21.66	20.02	21.25	684,200	+0.80(+3.91%)
Oct 09, 2002	21.75	21.84	19.70	20.45	580,800	-1.53(-6.96%)
Oct 08, 2002	22.50	23.00	20.69	21.98	1,237,300	+0.22(+1.01%)
Oct 07, 2002	22.55	23.05	21.58	21.76	384,000	-1.04(-4.56%)
Oct 04, 2002	24.00	24.17	22.54	22.80	262,500	-1.12(-4.68%)
Oct 03, 2002	23.90	24.10	23.51	23.92	329,100	+0.26(+1.10%)
Oct 02, 2002	24.00	24.29	23.65	23.66	3,530,000	-0.85(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.