Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.08	10.15	9.120	9.220	7,584,291	-0.61(-6.21%)
Oct 28, 2010	9.630	9.910	9.440	9.830	4,211,949	+0.34(+3.58%)
Oct 27, 2010	9.520	9.610	9.400	9.490	1,934,586	-0.04(-0.42%)
Oct 25, 2010	9.360	9.630	9.300	9.530	2,851,881	+0.32(+3.47%)
Oct 22, 2010	9.300	9.360	9.200	9.210	1,535,934	-0.01(-0.11%)
Oct 21, 2010	9.150	9.370	9.020	9.220	3,084,463	+0.12(+1.32%)
Oct 20, 2010	8.840	9.130	8.770	9.100	2,105,672	+0.37(+4.24%)
Oct 19, 2010	8.990	9.050	8.690	8.730	2,321,215	-0.37(-4.07%)
Oct 18, 2010	9.030	9.210	9.000	9.100	2,256,317	+0.11(+1.22%)
Oct 15, 2010	9.120	9.140	8.820	8.990	2,175,894	+0.04(+0.45%)
Oct 14, 2010	9.150	9.230	8.890	8.950	2,997,076	-0.22(-2.40%)
Oct 13, 2010	9.160	9.450	9.090	9.170	2,652,784	+0.09(+0.99%)
Oct 12, 2010	8.900	9.180	8.790	9.080	2,549,837	+0.09(+1.00%)
Oct 11, 2010	9.100	9.100	8.850	8.990	1,499,441	-0.07(-0.77%)
Oct 08, 2010	9.060	9.130	8.670	9.060	2,335,437	+0.37(+4.26%)
Oct 07, 2010	8.900	8.900	8.650	8.690	1,188	-0.08(-0.91%)
Oct 06, 2010	8.900	8.960	8.717	8.770	1,471,123	-0.14(-1.57%)
Oct 05, 2010	8.710	8.990	8.540	8.910	2,669,390	+0.33(+3.85%)
Oct 04, 2010	8.720	8.888	8.540	8.580	2,082,303	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.