Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	31.60	32.60	31.60	32.50	230,000	+0.73(+2.30%)
Aug 28, 2003	31.60	31.77	31.31	31.77	274,700	+0.07(+0.22%)
Aug 27, 2003	32.10	32.10	31.52	31.70	316,200	-0.42(-1.31%)
Aug 26, 2003	31.40	32.17	31.40	32.12	267,800	+0.68(+2.16%)
Aug 25, 2003	32.15	32.15	31.19	31.44	327,400	-0.77(-2.39%)
Aug 22, 2003	32.50	32.73	32.14	32.21	153,800	-0.24(-0.74%)
Aug 21, 2003	32.25	32.50	32.00	32.45	231,000	+0.55(+1.72%)
Aug 20, 2003	31.77	31.93	31.50	31.90	151,900	+0.13(+0.41%)
Aug 19, 2003	31.25	31.90	31.15	31.77	257,000	+0.59(+1.89%)
Aug 18, 2003	30.50	31.30	30.50	31.18	406,000	+0.88(+2.90%)
Aug 15, 2003	30.20	30.49	30.00	30.30	70,000	-0.04(-0.13%)
Aug 14, 2003	29.82	30.44	29.82	30.34	178,500	+0.34(+1.13%)
Aug 13, 2003	30.00	30.17	29.92	30.00	322,500	-0.20(-0.66%)
Aug 12, 2003	29.47	30.20	29.40	30.20	235,100	+0.63(+2.13%)
Aug 11, 2003	29.40	29.75	29.39	29.57	207,600	+0.17(+0.58%)
Aug 08, 2003	29.38	29.70	29.32	29.40	338,500	+0.06(+0.20%)
Aug 07, 2003	29.06	29.42	29.04	29.34	321,400	+0.13(+0.45%)
Aug 06, 2003	29.05	29.30	28.75	29.21	331,600	+0.41(+1.42%)
Aug 05, 2003	28.85	28.95	28.70	28.80	230,400	-0.15(-0.52%)
Aug 04, 2003	28.92	28.95	28.54	28.95	370,600	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.