Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.98	25.99	24.96	24.98	601,800	-1.37(-5.20%)
Sep 27, 2002	27.64	28.00	26.35	26.35	165,700	-1.54(-5.52%)
Sep 26, 2002	27.00	28.25	26.85	27.89	429,700	+0.96(+3.56%)
Sep 25, 2002	27.80	27.85	26.75	26.93	262,700	-0.10(-0.37%)
Sep 24, 2002	26.10	27.24	25.65	27.03	352,100	+0.90(+3.44%)
Sep 23, 2002	27.50	27.50	25.49	26.13	447,900	-1.37(-4.98%)
Sep 20, 2002	28.05	28.35	27.30	27.50	268,400	-0.57(-2.03%)
Sep 19, 2002	29.01	29.20	27.89	28.07	377,300	-0.94(-3.24%)
Sep 18, 2002	29.35	29.40	28.53	29.01	232,900	-0.83(-2.78%)
Sep 17, 2002	30.85	31.15	29.70	29.84	119,900	-0.81(-2.64%)
Sep 16, 2002	30.10	30.74	30.02	30.65	183,200	+0.70(+2.34%)
Sep 13, 2002	29.50	29.95	29.07	29.95	237,700	+0.08(+0.27%)
Sep 12, 2002	30.85	30.85	29.59	29.87	218,900	-1.13(-3.65%)
Sep 11, 2002	31.20	31.20	30.40	31.00	341,100	+0.15(+0.49%)
Sep 10, 2002	31.15	31.53	30.60	30.85	505,100	-0.08(-0.26%)
Sep 09, 2002	30.46	30.99	30.46	30.93	413,800	+0.43(+1.41%)
Sep 06, 2002	29.95	30.73	29.85	30.50	269,300	+0.98(+3.32%)
Sep 05, 2002	29.60	29.93	29.00	29.52	312,800	-0.46(-1.53%)
Sep 04, 2002	28.40	30.00	28.40	29.98	235,600	+1.93(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.