Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	30.20	30.50	30.05	30.20	747,600	-3.46(-10.28%)
May 28, 2002	33.95	34.18	33.20	33.66	230,200	-0.10(-0.30%)
May 27, 2002	34.27	34.98	33.76	33.76	157,600	+0.00(+0.00%)
May 24, 2002	34.27	34.98	33.76	33.76	157,300	-0.39(-1.14%)
May 23, 2002	34.00	34.48	33.51	34.15	314,900	+0.45(+1.34%)
May 22, 2002	33.50	33.75	32.30	33.70	466,300	+0.20(+0.60%)
May 21, 2002	34.75	35.00	33.10	33.50	325,500	-0.50(-1.47%)
May 20, 2002	34.85	35.37	33.95	34.00	380,500	-0.64(-1.85%)
May 17, 2002	34.88	35.02	34.41	34.64	460,600	-0.24(-0.69%)
May 16, 2002	36.65	36.67	34.76	34.88	268,400	-1.31(-3.62%)
May 15, 2002	35.65	36.20	35.38	36.19	247,600	+0.54(+1.51%)
May 14, 2002	35.00	35.65	34.81	35.65	279,100	+1.05(+3.03%)
May 13, 2002	35.50	35.64	34.05	34.60	310,000	-0.65(-1.84%)
May 10, 2002	36.00	36.20	35.15	35.25	543,800	+0.15(+0.43%)
May 09, 2002	35.42	35.99	35.07	35.10	400,900	+0.19(+0.54%)
May 08, 2002	34.85	35.00	34.25	34.91	315,300	+0.65(+1.90%)
May 07, 2002	34.42	34.84	33.95	34.26	251,000	+0.12(+0.35%)
May 06, 2002	34.75	35.78	34.09	34.14	547,300	-0.36(-1.04%)
May 03, 2002	32.50	34.62	32.50	34.50	784,800	+1.79(+5.47%)
May 02, 2002	32.70	34.00	32.50	32.71	774,600	+0.71(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.