Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.70	18.98	18.64	18.75	1,010,300	+0.01(+0.05%)
Oct 30, 2006	18.80	18.87	18.28	18.74	1,188,200	-0.43(-2.24%)
Oct 27, 2006	18.62	19.73	18.60	19.17	2,151,500	-0.90(-4.48%)
Oct 26, 2006	19.38	20.07	19.38	20.07	1,338,800	+0.72(+3.72%)
Oct 25, 2006	19.47	19.50	19.15	19.35	750,300	-0.07(-0.36%)
Oct 24, 2006	19.15	19.48	18.99	19.42	776,000	+0.12(+0.62%)
Oct 23, 2006	18.84	19.46	18.78	19.30	922,100	+0.30(+1.58%)
Oct 20, 2006	19.13	19.16	18.76	19.00	1,386,500	-0.06(-0.31%)
Oct 19, 2006	18.50	19.15	18.49	19.06	1,204,400	+0.53(+2.86%)
Oct 18, 2006	18.45	18.75	18.36	18.53	920,800	+0.18(+0.98%)
Oct 17, 2006	17.91	18.65	17.70	18.35	2,098,800	+0.44(+2.46%)
Oct 16, 2006	17.95	17.99	17.82	17.91	741,000	-0.04(-0.22%)
Oct 13, 2006	17.90	18.00	17.73	17.95	607,500	+0.05(+0.28%)
Oct 12, 2006	17.80	18.00	17.62	17.90	1,054,700	+0.24(+1.36%)
Oct 11, 2006	17.51	18.00	17.19	17.66	853,900	+0.02(+0.11%)
Oct 10, 2006	17.80	18.06	17.60	17.64	871,100	-0.22(-1.23%)
Oct 09, 2006	16.85	18.07	16.78	17.86	2,052,600	+0.80(+4.69%)
Oct 06, 2006	16.77	17.37	16.63	17.06	2,081,300	+0.06(+0.35%)
Oct 05, 2006	16.85	17.18	16.75	17.00	2,596,700	-0.23(-1.33%)
Oct 04, 2006	17.85	18.19	17.05	17.23	3,130,300	+0.00(+0.00%)
Oct 03, 2006	16.99	17.25	16.54	17.23	1,323,700	+0.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.