Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.11	27.88	26.79	27.46	922,500	+0.36(+1.33%)
Oct 30, 2007	27.29	28.11	26.50	27.10	1,202,900	+0.52(+1.96%)
Oct 29, 2007	25.55	26.88	25.08	26.58	2,166,500	+2.85(+12.01%)
Oct 26, 2007	24.08	24.08	23.40	23.73	762,900	-0.03(-0.13%)
Oct 25, 2007	24.22	24.66	23.60	23.76	786,300	-0.37(-1.53%)
Oct 24, 2007	24.06	24.45	23.41	24.13	709,900	-0.15(-0.62%)
Oct 23, 2007	24.30	24.53	23.44	24.28	518,000	+0.42(+1.76%)
Oct 22, 2007	23.35	24.29	23.23	23.86	591,100	+0.10(+0.42%)
Oct 19, 2007	24.58	24.79	23.49	23.76	975,900	-0.86(-3.49%)
Oct 18, 2007	24.83	25.53	24.51	24.62	811,600	-0.30(-1.20%)
Oct 17, 2007	25.94	26.00	24.74	24.92	1,044,400	-0.68(-2.66%)
Oct 16, 2007	26.58	26.58	25.59	25.60	1,062,100	-1.21(-4.51%)
Oct 15, 2007	27.12	27.30	26.31	26.81	565,200	-0.34(-1.25%)
Oct 12, 2007	26.63	27.49	26.61	27.15	989,100	+0.42(+1.57%)
Oct 11, 2007	27.02	27.82	26.49	26.73	1,146,800	-0.05(-0.19%)
Oct 10, 2007	26.73	27.11	26.25	26.78	733,400	+0.04(+0.15%)
Oct 09, 2007	26.85	27.00	26.34	26.74	504,900	-0.14(-0.52%)
Oct 08, 2007	27.16	27.28	26.61	26.88	434,600	-0.30(-1.10%)
Oct 05, 2007	26.65	27.49	26.60	27.18	1,248,000	+0.65(+2.45%)
Oct 04, 2007	27.12	27.34	25.95	26.53	949,642	-0.82(-3.00%)
Oct 03, 2007	26.19	27.47	26.13	27.35	1,912,200	+0.99(+3.76%)
Oct 02, 2007	25.59	26.39	25.50	26.36	1,611,000	+1.33(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.