Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.68	24.80	23.85	24.51	1,293,400	-0.15(-0.61%)
Feb 27, 2007	25.63	25.67	24.52	24.66	1,111,600	-1.43(-5.48%)
Feb 26, 2007	26.19	26.20	25.76	26.09	1,004,095	-0.01(-0.04%)
Feb 23, 2007	25.81	26.18	25.69	26.10	997,900	+0.28(+1.08%)
Feb 22, 2007	25.68	25.89	25.42	25.82	973,600	+0.14(+0.55%)
Feb 21, 2007	25.40	25.90	25.40	25.68	861,300	+0.09(+0.35%)
Feb 20, 2007	25.35	25.75	25.19	25.59	783,400	+0.14(+0.55%)
Feb 16, 2007	25.63	25.75	24.99	25.45	1,765,800	-0.17(-0.66%)
Feb 15, 2007	25.25	25.74	25.02	25.62	809,000	+0.36(+1.43%)
Feb 14, 2007	25.32	25.51	25.11	25.26	850,378	+0.00(+0.00%)
Feb 13, 2007	25.08	25.28	24.52	25.26	1,086,398	+0.33(+1.32%)
Feb 12, 2007	25.30	25.48	24.70	24.93	772,481	-0.38(-1.50%)
Feb 09, 2007	25.23	25.82	24.86	25.31	2,850,700	-0.03(-0.12%)
Feb 08, 2007	24.66	25.39	24.46	25.34	1,544,900	+0.69(+2.80%)
Feb 07, 2007	24.62	24.76	24.39	24.65	964,800	-0.01(-0.04%)
Feb 06, 2007	23.65	24.81	23.64	24.66	2,228,800	+1.09(+4.62%)
Feb 05, 2007	23.90	24.68	23.47	23.57	3,288,300	+1.22(+5.46%)
Feb 02, 2007	21.55	22.84	21.48	22.35	3,212,300	+1.40(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.