Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.100	8.020	8.020	8.020	1,674,200	-0.06(-0.74%)
Dec 30, 2009	8.100	8.160	7.915	8.080	1,448,545	-0.04(-0.49%)
Dec 29, 2009	8.240	8.280	8.100	8.120	995,225	-0.01(-0.12%)
Dec 28, 2009	8.370	8.430	8.030	8.130	1,586,709	-0.19(-2.28%)
Dec 24, 2009	8.370	8.370	8.200	8.320	575,384	+0.07(+0.85%)
Dec 23, 2009	8.510	8.510	8.200	8.250	1,783,302	-0.16(-1.90%)
Dec 22, 2009	8.270	8.440	8.180	8.410	3,356,068	+0.56(+7.13%)
Dec 21, 2009	7.540	8.130	7.460	7.850	5,200,027	+0.43(+5.80%)
Dec 18, 2009	7.310	7.550	7.230	7.420	2,915,799	+0.22(+3.06%)
Dec 17, 2009	7.380	7.500	7.190	7.200	2,140,344	-0.54(-6.98%)
Dec 16, 2009	7.310	7.740	7.180	7.740	6,017,542	+0.57(+7.95%)
Dec 15, 2009	7.120	7.360	7.090	7.170	3,479,569	+0.06(+0.84%)
Dec 14, 2009	7.074	7.190	7.050	7.110	2,730,203	+0.20(+2.89%)
Dec 11, 2009	7.020	7.200	6.900	6.910	4,374,228	-0.10(-1.43%)
Dec 10, 2009	7.340	7.430	7.010	7.010	19,459,372	-0.40(-5.40%)
Dec 09, 2009	7.630	7.880	7.360	7.410	5,107,920	-0.29(-3.77%)
Dec 08, 2009	7.360	7.780	7.280	7.700	4,369,564	+0.13(+1.72%)
Dec 07, 2009	6.810	7.650	6.540	7.570	6,494,075	+0.42(+5.87%)
Dec 04, 2009	6.830	7.210	6.560	7.150	4,286,467	+0.49(+7.36%)
Dec 03, 2009	7.030	7.090	6.660	6.660	2,331,465	-0.28(-4.03%)
Dec 02, 2009	6.620	7.060	6.620	6.940	3,441,520	+0.27(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.