Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.260	7.400	6.950	7.080	3,066,907	-0.27(-3.67%)
Sep 29, 2009	7.420	7.500	7.320	7.350	1,845,367	+0.11(+1.52%)
Sep 28, 2009	7.290	7.450	7.150	7.240	2,579,398	-0.01(-0.14%)
Sep 25, 2009	7.020	7.280	6.900	7.250	2,626,619	+0.12(+1.68%)
Sep 24, 2009	7.630	7.650	6.845	7.130	4,499,544	-0.49(-6.43%)
Sep 23, 2009	7.810	7.940	7.560	7.620	2,671,128	-0.18(-2.31%)
Sep 22, 2009	7.550	7.840	7.470	7.800	4,083,541	+0.39(+5.26%)
Sep 21, 2009	7.430	7.500	7.120	7.410	3,321,194	-0.09(-1.20%)
Sep 18, 2009	7.910	7.940	7.490	7.500	4,758,099	-0.18(-2.34%)
Sep 17, 2009	8.080	8.890	7.420	7.680	12,355,640	-0.37(-4.58%)
Sep 16, 2009	8.140	8.310	7.970	8.049	6,211,908	+0.15(+1.88%)
Sep 15, 2009	7.750	8.170	7.350	7.900	8,564,395	+0.24(+3.13%)
Sep 14, 2009	7.320	7.860	7.100	7.660	7,982,132	+0.32(+4.36%)
Sep 11, 2009	7.200	8.120	7.130	7.340	24,119,844	+1.02(+16.14%)
Sep 10, 2009	6.070	6.440	6.010	6.320	3,066,488	+0.26(+4.29%)
Sep 09, 2009	5.880	6.250	5.730	6.060	4,739,937	+0.19(+3.24%)
Sep 08, 2009	5.950	5.970	5.660	5.870	2,324,701	+0.00(+0.00%)
Sep 04, 2009	5.920	5.980	5.650	5.870	2,722,998	-0.05(-0.84%)
Sep 03, 2009	5.940	5.940	5.620	5.920	3,618,618	+0.43(+7.83%)
Sep 02, 2009	5.300	5.750	5.220	5.490	4,163,699	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.