Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.35	11.73	10.53	10.76	5,868,230	-0.98(-8.35%)
Apr 29, 2010	11.11	11.79	11.09	11.74	3,699,252	+0.82(+7.51%)
Apr 28, 2010	10.93	11.22	10.78	10.92	2,387,994	+0.15(+1.39%)
Apr 27, 2010	11.70	11.70	10.74	10.77	3,301,480	-0.96(-8.18%)
Apr 26, 2010	11.75	12.12	11.69	11.73	1,740,333	-0.06(-0.51%)
Apr 23, 2010	11.61	11.88	11.40	11.79	1,947,891	+0.41(+3.60%)
Apr 22, 2010	11.01	11.49	10.91	11.38	2,060,388	+0.17(+1.52%)
Apr 21, 2010	10.99	11.27	10.87	11.21	2,048,346	+0.21(+1.91%)
Apr 20, 2010	11.07	11.26	10.92	11.00	1,645,025	+0.01(+0.09%)
Apr 19, 2010	11.01	11.10	10.60	10.99	2,457,971	-0.11(-0.99%)
Apr 16, 2010	11.69	11.91	10.90	11.10	4,509,070	-0.57(-4.88%)
Apr 15, 2010	11.22	11.77	11.11	11.67	3,325,807	+0.58(+5.23%)
Apr 14, 2010	10.61	11.11	10.61	11.09	2,077,011	+0.54(+5.12%)
Apr 13, 2010	10.69	10.73	10.41	10.55	1,505,762	-0.19(-1.77%)
Apr 12, 2010	10.18	10.80	10.13	10.74	2,773,687	+0.65(+6.44%)
Apr 09, 2010	10.28	10.39	10.06	10.09	1,642,051	-0.10(-0.98%)
Apr 08, 2010	10.31	10.42	10.16	10.19	1,771,824	-0.20(-1.92%)
Apr 07, 2010	10.57	10.70	10.27	10.39	2,406,268	-0.19(-1.80%)
Apr 06, 2010	10.40	10.67	10.22	10.58	1,725,661	+0.25(+2.42%)
Apr 05, 2010	10.01	10.49	9.920	10.33	4,537,899	+0.40(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.