Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.360	8.630	8.210	8.370	9,800	-0.07(-0.83%)
Aug 30, 2010	8.760	8.800	8.430	8.440	1,472,136	-0.34(-3.87%)
Aug 27, 2010	8.730	8.780	8.230	8.780	1,571,405	+0.02(+0.23%)
Aug 26, 2010	8.760	8.950	8.410	8.760	1,924	+0.11(+1.27%)
Aug 25, 2010	8.500	8.720	8.240	8.650	1,311	+0.06(+0.70%)
Aug 24, 2010	8.880	8.880	8.520	8.590	5,326	-0.45(-4.98%)
Aug 23, 2010	9.020	9.250	8.990	9.040	1,931,695	+0.19(+2.15%)
Aug 20, 2010	8.930	8.930	8.680	8.850	1,501,613	-0.15(-1.67%)
Aug 19, 2010	9.460	9.550	8.940	9.000	1,982	-0.52(-5.46%)
Aug 18, 2010	9.450	9.640	9.350	9.520	20,513	+0.08(+0.85%)
Aug 17, 2010	9.310	9.600	9.310	9.440	3,161	+0.26(+2.83%)
Aug 16, 2010	9.110	9.370	8.940	9.180	1,540,336	+0.17(+1.89%)
Aug 13, 2010	9.010	9.230	8.950	9.010	1,222,151	-0.13(-1.42%)
Aug 12, 2010	9.030	9.350	8.920	9.140	1,639,606	-0.12(-1.30%)
Aug 11, 2010	9.710	9.710	9.120	9.260	6,738	-0.86(-8.50%)
Aug 10, 2010	10.12	10.25	9.905	10.12	2,548	-0.25(-2.41%)
Aug 09, 2010	10.32	10.45	10.13	10.37	2,497,772	+0.26(+2.57%)
Aug 06, 2010	10.11	10.16	9.910	10.11	2,874,427	-0.03(-0.30%)
Aug 05, 2010	9.900	10.32	9.820	10.14	2,537,154	+0.19(+1.91%)
Aug 04, 2010	9.880	10.09	9.820	9.950	2,707,496	+0.13(+1.32%)
Aug 03, 2010	9.980	10.10	9.680	9.820	2,881,818	-0.18(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.