Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.90	25.10	24.72	24.92	941,280	+0.02(+0.08%)
Feb 26, 2015	24.93	25.21	24.82	24.90	902,147	-0.14(-0.56%)
Feb 25, 2015	25.02	25.18	24.82	25.04	1,142,711	+0.06(+0.24%)
Feb 24, 2015	25.11	25.42	24.89	24.98	950,712	-0.05(-0.20%)
Feb 23, 2015	25.73	25.93	24.68	25.03	2,988,619	-0.54(-2.11%)
Feb 20, 2015	25.24	25.57	24.97	25.57	1,260,712	+0.43(+1.71%)
Feb 19, 2015	24.83	25.49	24.83	25.14	1,454,661	+0.20(+0.80%)
Feb 18, 2015	24.72	25.27	24.72	24.94	1,262,653	+0.25(+1.01%)
Feb 17, 2015	24.77	24.90	24.44	24.69	1,554,400	-0.04(-0.16%)
Feb 13, 2015	24.45	24.73	24.73	24.73	1,200,500	-0.22(-0.88%)
Feb 12, 2015	24.74	25.04	24.68	24.95	939,350	+0.39(+1.59%)
Feb 11, 2015	24.67	24.74	24.36	24.56	1,168,208	-0.12(-0.49%)
Feb 10, 2015	24.61	24.86	24.40	24.68	1,419,971	+0.32(+1.31%)
Feb 09, 2015	24.53	24.93	24.31	24.36	1,457,615	-0.37(-1.50%)
Feb 06, 2015	24.65	25.26	24.60	24.73	1,878,191	-0.04(-0.16%)
Feb 05, 2015	25.40	25.47	24.70	24.77	2,411,017	-0.50(-1.98%)
Feb 04, 2015	25.29	25.73	25.10	25.27	1,940,758	+0.05(+0.20%)
Feb 03, 2015	24.83	25.40	24.75	25.22	2,021,848	+0.53(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.