Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.85	25.12	24.66	24.93	1,787,697	-0.04(-0.16%)
Apr 29, 2015	24.74	25.05	24.63	24.97	1,605,094	+0.16(+0.64%)
Apr 28, 2015	24.46	24.88	24.46	24.81	1,328,543	+0.35(+1.43%)
Apr 27, 2015	24.28	24.59	24.25	24.46	1,596,982	+0.23(+0.95%)
Apr 24, 2015	24.53	24.53	24.21	24.23	598,791	-0.27(-1.10%)
Apr 23, 2015	24.59	24.63	24.37	24.50	556,961	-0.16(-0.65%)
Apr 22, 2015	24.50	24.70	24.39	24.66	653,331	+0.15(+0.61%)
Apr 21, 2015	24.48	24.63	24.18	24.51	1,193,883	+0.12(+0.49%)
Apr 20, 2015	24.82	24.93	24.36	24.39	865,858	-0.31(-1.26%)
Apr 17, 2015	24.59	24.73	24.37	24.70	811,301	-0.08(-0.32%)
Apr 16, 2015	24.66	24.98	24.54	24.78	712,122	-0.06(-0.24%)
Apr 15, 2015	25.75	25.75	24.61	24.84	2,417,992	-0.81(-3.16%)
Apr 14, 2015	25.56	25.68	25.28	25.65	858,116	+0.11(+0.43%)
Apr 13, 2015	25.57	25.64	25.36	25.54	628,820	-0.03(-0.12%)
Apr 10, 2015	25.90	25.94	25.40	25.57	734,949	-0.23(-0.89%)
Apr 09, 2015	25.75	25.99	25.69	25.80	855,906	-0.03(-0.12%)
Apr 08, 2015	25.82	25.88	25.64	25.83	757,568	+0.10(+0.39%)
Apr 07, 2015	26.07	26.07	25.70	25.73	733,417	-0.31(-1.19%)
Apr 06, 2015	25.81	26.21	25.74	26.04	435,832	+0.11(+0.42%)
Apr 02, 2015	25.68	25.93	25.93	25.93	586,500	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.