Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.71	17.71	17.71	0	-0.25(-1.39%)
Aug 30, 2018	18.42	18.42	17.91	17.96	803,607	-0.44(-2.39%)
Aug 29, 2018	18.33	18.46	17.85	18.40	1,026,116	+0.05(+0.27%)
Aug 28, 2018	18.75	18.83	18.11	18.35	1,513,218	-0.24(-1.29%)
Aug 27, 2018	18.13	18.72	18.11	18.59	2,007,008	+0.63(+3.51%)
Aug 24, 2018	17.77	18.04	17.71	17.96	1,201,500	+0.24(+1.35%)
Aug 23, 2018	17.69	17.76	17.37	17.72	1,406,437	-0.03(-0.17%)
Aug 22, 2018	17.69	18.00	17.50	17.75	2,278,649	-0.21(-1.17%)
Aug 21, 2018	17.79	18.05	17.72	17.96	1,963,310	+0.26(+1.47%)
Aug 20, 2018	17.42	17.81	17.40	17.70	1,212,212	+0.35(+2.02%)
Aug 17, 2018	16.66	17.50	16.44	17.35	2,382,800	+0.66(+3.95%)
Aug 16, 2018	16.46	16.91	16.44	16.69	1,425,132	+0.35(+2.14%)
Aug 15, 2018	16.52	16.58	16.04	16.34	1,631,785	-0.29(-1.74%)
Aug 14, 2018	16.37	16.75	16.27	16.63	1,504,180	+0.39(+2.40%)
Aug 13, 2018	16.55	16.63	16.15	16.24	1,149,900	-0.29(-1.75%)
Aug 10, 2018	16.87	16.88	16.25	16.53	1,211,200	-0.54(-3.16%)
Aug 09, 2018	17.40	17.44	16.91	17.07	1,437,218	-0.39(-2.23%)
Aug 08, 2018	17.21	17.61	17.01	17.46	1,470,263	+0.16(+0.92%)
Aug 07, 2018	17.19	17.45	17.14	17.30	1,851,294	+0.25(+1.47%)
Aug 06, 2018	17.03	17.50	16.99	17.05	1,996,647	+0.03(+0.18%)
Aug 03, 2018	16.90	17.22	16.41	17.02	2,975,000	+0.99(+6.18%)
Aug 02, 2018	16.42	16.49	15.90	16.03	2,908,172	-0.51(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.