Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.950	10.01	9.820	9.860	424,300	-0.12(-1.20%)
Nov 27, 2019	9.940	10.09	9.800	9.980	879,000	+0.08(+0.81%)
Nov 26, 2019	9.880	10.09	9.810	9.900	1,242,632	-0.10(-1.00%)
Nov 25, 2019	9.740	10.05	9.550	10.00	988,704	+0.33(+3.41%)
Nov 22, 2019	9.620	9.785	9.545	9.670	942,000	+0.18(+1.90%)
Nov 21, 2019	9.540	9.560	9.340	9.490	1,181,565	+0.03(+0.32%)
Nov 20, 2019	10.08	10.08	9.310	9.460	2,493,196	-0.70(-6.89%)
Nov 19, 2019	9.810	10.22	9.780	10.16	2,614,566	+0.43(+4.42%)
Nov 18, 2019	9.810	9.835	9.525	9.730	1,458,979	-0.23(-2.31%)
Nov 15, 2019	10.21	10.34	9.830	9.960	2,160,800	-0.13(-1.29%)
Nov 14, 2019	10.21	10.35	10.07	10.09	1,004,777	-0.09(-0.88%)
Nov 13, 2019	10.35	10.47	10.03	10.18	2,042,759	-0.37(-3.51%)
Nov 12, 2019	10.88	10.97	10.54	10.55	1,827,989	-0.30(-2.76%)
Nov 11, 2019	10.89	10.98	10.71	10.85	1,195,100	-0.21(-1.90%)
Nov 08, 2019	10.77	11.15	10.66	11.06	1,750,700	+0.21(+1.94%)
Nov 07, 2019	10.60	11.02	10.60	10.85	2,423,389	+0.44(+4.23%)
Nov 06, 2019	10.61	10.71	10.21	10.41	3,500,184	-0.24(-2.25%)
Nov 05, 2019	10.98	11.21	10.63	10.65	4,434,254	-0.40(-3.62%)
Nov 04, 2019	10.54	11.14	10.33	11.05	5,580,181	+0.86(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.