Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.960	7.065	6.810	6.830	1,470,438	-0.13(-1.87%)
Sep 29, 2022	7.160	7.280	6.720	6.960	2,520,148	-0.47(-6.33%)
Sep 28, 2022	7.280	7.570	7.230	7.430	1,683,791	+0.20(+2.77%)
Sep 27, 2022	7.350	7.405	7.100	7.230	1,271,817	+0.04(+0.56%)
Sep 26, 2022	7.160	7.425	7.120	7.190	1,574,859	+0.01(+0.14%)
Sep 23, 2022	7.200	7.330	6.950	7.180	2,360,056	-0.28(-3.75%)
Sep 22, 2022	7.790	7.810	7.390	7.460	2,285,786	-0.30(-3.87%)
Sep 21, 2022	8.220	8.240	7.725	7.760	2,553,521	-0.48(-5.83%)
Sep 20, 2022	8.770	8.840	8.220	8.240	1,791,176	-0.67(-7.52%)
Sep 19, 2022	8.540	9.010	8.480	8.910	1,715,311	+0.21(+2.41%)
Sep 16, 2022	8.770	8.820	8.380	8.700	3,017,661	-0.26(-2.90%)
Sep 15, 2022	8.840	9.250	8.740	8.960	1,700,041	+0.03(+0.34%)
Sep 14, 2022	9.190	9.190	8.680	8.930	2,005,461	-0.26(-2.83%)
Sep 13, 2022	9.700	9.890	9.160	9.190	2,601,090	-0.90(-8.92%)
Sep 12, 2022	9.920	10.13	9.825	10.09	900,845	+0.38(+3.91%)
Sep 09, 2022	9.610	9.750	9.320	9.710	1,821,097	-0.16(-1.62%)
Sep 08, 2022	9.860	9.920	9.660	9.870	663,341	-0.19(-1.89%)
Sep 07, 2022	9.630	10.07	9.550	10.06	974,956	+0.38(+3.93%)
Sep 06, 2022	10.08	10.15	9.560	9.680	1,148,589	-0.41(-4.06%)
Sep 02, 2022	10.44	10.44	10.03	10.09	540,397	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.