Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.68	24.80	23.85	24.51	1,293,400	-0.15(-0.61%)
Feb 27, 2007	25.63	25.67	24.52	24.66	1,111,600	-1.43(-5.48%)
Feb 26, 2007	26.19	26.20	25.76	26.09	1,004,095	-0.01(-0.04%)
Feb 23, 2007	25.81	26.18	25.69	26.10	997,900	+0.28(+1.08%)
Feb 22, 2007	25.68	25.89	25.42	25.82	973,600	+0.14(+0.55%)
Feb 21, 2007	25.40	25.90	25.40	25.68	861,300	+0.09(+0.35%)
Feb 20, 2007	25.35	25.75	25.19	25.59	783,400	+0.14(+0.55%)
Feb 16, 2007	25.63	25.75	24.99	25.45	1,765,800	-0.17(-0.66%)
Feb 15, 2007	25.25	25.74	25.02	25.62	809,000	+0.36(+1.43%)
Feb 14, 2007	25.32	25.51	25.11	25.26	850,378	+0.00(+0.00%)
Feb 13, 2007	25.08	25.28	24.52	25.26	1,086,398	+0.33(+1.32%)
Feb 12, 2007	25.30	25.48	24.70	24.93	772,481	-0.38(-1.50%)
Feb 09, 2007	25.23	25.82	24.86	25.31	2,850,700	-0.03(-0.12%)
Feb 08, 2007	24.66	25.39	24.46	25.34	1,544,900	+0.69(+2.80%)
Feb 07, 2007	24.62	24.76	24.39	24.65	964,800	-0.01(-0.04%)
Feb 06, 2007	23.65	24.81	23.64	24.66	2,228,800	+1.09(+4.62%)
Feb 05, 2007	23.90	24.68	23.47	23.57	3,288,300	+1.22(+5.46%)
Feb 02, 2007	21.55	22.84	21.48	22.35	3,212,300	+1.40(+6.68%)
Feb 01, 2007	20.78	20.98	20.59	20.95	1,249,800	+0.17(+0.82%)
Jan 31, 2007	20.54	20.85	20.24	20.78	1,312,400	-0.29(-1.38%)
Jan 30, 2007	20.93	21.10	20.52	21.07	864,300	+0.14(+0.67%)
Jan 29, 2007	21.03	21.34	20.73	20.93	725,500	-0.10(-0.48%)
Jan 26, 2007	20.36	21.07	20.30	21.03	1,262,500	+0.70(+3.44%)
Jan 25, 2007	20.05	20.40	19.94	20.33	823,400	+0.33(+1.65%)
Jan 24, 2007	20.08	20.14	19.90	20.00	1,595,400	-0.08(-0.40%)
Jan 23, 2007	19.35	20.26	19.29	20.08	945,800	+0.73(+3.77%)
Jan 22, 2007	19.50	19.59	19.16	19.35	470,100	-0.11(-0.57%)
Jan 19, 2007	19.16	19.49	19.00	19.46	708,100	+0.25(+1.30%)
Jan 18, 2007	19.41	19.53	19.12	19.21	582,900	-0.23(-1.18%)
Jan 17, 2007	19.30	19.68	19.19	19.44	508,300	+0.08(+0.41%)
Jan 16, 2007	18.99	19.36	18.90	19.36	727,900	+0.38(+2.00%)
Jan 12, 2007	18.87	19.05	18.70	18.98	651,600	+0.00(+0.00%)
Jan 11, 2007	17.68	19.03	17.68	18.98	2,287,800	+1.30(+7.35%)
Jan 10, 2007	17.50	17.76	17.41	17.68	759,600	+0.02(+0.11%)
Jan 09, 2007	17.47	17.78	17.36	17.66	884,100	+0.28(+1.61%)
Jan 08, 2007	17.96	17.99	17.33	17.38	1,737,400	-0.55(-3.07%)
Jan 05, 2007	18.36	18.43	17.91	17.93	1,257,000	-0.66(-3.55%)
Jan 04, 2007	18.54	18.81	18.25	18.59	1,063,300	-0.01(-0.05%)
Jan 03, 2007	19.00	19.27	18.53	18.60	994,900	-0.39(-2.05%)
Dec 29, 2006	19.14	19.30	18.92	18.99	412,800	-0.14(-0.73%)
Dec 28, 2006	19.30	19.36	18.98	19.13	307,200	-0.25(-1.29%)
Dec 27, 2006	19.15	19.43	19.10	19.38	353,000	+0.18(+0.94%)
Dec 26, 2006	18.65	19.28	18.65	19.20	385,200	+0.49(+2.62%)
Dec 22, 2006	18.75	18.86	18.56	18.71	581,000	-0.04(-0.21%)
Dec 21, 2006	18.80	18.85	18.51	18.75	590,800	+0.10(+0.54%)
Dec 20, 2006	18.36	19.06	18.36	18.65	704,100	+0.35(+1.91%)
Dec 19, 2006	18.05	18.37	17.96	18.30	484,200	+0.02(+0.11%)
Dec 18, 2006	18.57	18.61	18.23	18.28	385,400	-0.29(-1.56%)
Dec 15, 2006	18.69	18.86	18.57	18.57	435,100	-0.06(-0.32%)
Dec 14, 2006	18.45	18.80	18.39	18.63	491,400	+0.23(+1.25%)
Dec 13, 2006	18.63	18.65	18.24	18.40	900,500	-0.11(-0.59%)
Dec 12, 2006	18.50	18.60	18.25	18.51	765,600	+0.02(+0.11%)
Dec 11, 2006	18.23	18.75	18.16	18.49	960,100	+0.32(+1.76%)
Dec 08, 2006	17.90	18.21	17.68	18.17	517,500	+0.17(+0.94%)
Dec 07, 2006	18.11	18.26	17.91	18.00	626,400	-0.11(-0.61%)
Dec 06, 2006	18.23	18.36	18.03	18.11	478,300	-0.28(-1.52%)
Dec 05, 2006	18.51	18.57	18.31	18.39	652,800	-0.27(-1.45%)
Dec 04, 2006	18.40	18.75	18.30	18.66	624,200	+0.34(+1.86%)
Dec 01, 2006	18.17	18.41	18.06	18.32	675,200	+0.02(+0.11%)
Nov 30, 2006	18.18	18.38	17.93	18.30	644,100	+0.08(+0.44%)
Nov 29, 2006	18.24	18.50	18.05	18.22	541,800	+0.14(+0.77%)
Nov 28, 2006	18.00	18.11	17.81	18.08	500,800	+0.02(+0.11%)
Nov 27, 2006	18.58	18.59	18.02	18.06	867,700	-0.62(-3.32%)
Nov 24, 2006	18.58	18.85	18.44	18.68	278,800	+0.04(+0.21%)
Nov 22, 2006	18.73	18.76	18.51	18.64	649,000	-0.08(-0.43%)
Nov 21, 2006	18.89	18.93	18.67	18.72	629,100	-0.12(-0.64%)
Nov 20, 2006	19.07	19.14	18.71	18.84	898,300	-0.20(-1.05%)
Nov 17, 2006	19.31	19.40	18.82	19.04	749,700	-0.27(-1.40%)
Nov 16, 2006	19.50	19.54	19.09	19.31	819,400	-0.22(-1.13%)
Nov 15, 2006	19.40	19.60	19.34	19.53	621,500	+0.22(+1.14%)
Nov 14, 2006	18.91	19.33	18.76	19.31	1,061,900	+0.40(+2.12%)
Nov 13, 2006	18.70	18.98	18.56	18.91	830,900	+0.23(+1.23%)
Nov 10, 2006	18.51	18.74	18.41	18.68	984,400	+0.15(+0.81%)
Nov 09, 2006	18.50	18.70	18.32	18.53	828,700	+0.08(+0.43%)
Nov 08, 2006	18.12	18.55	18.04	18.45	877,800	+0.25(+1.37%)
Nov 07, 2006	18.25	18.40	18.13	18.20	1,113,700	-0.10(-0.55%)
Nov 06, 2006	18.02	18.39	17.90	18.30	942,600	+0.45(+2.52%)
Nov 03, 2006	17.90	18.00	17.63	17.85	827,100	-0.03(-0.17%)
Nov 02, 2006	17.90	18.02	17.67	17.88	1,022,300	-0.19(-1.05%)
Nov 01, 2006	18.76	18.82	18.04	18.07	1,373,400	-0.68(-3.63%)
Oct 31, 2006	18.70	18.98	18.64	18.75	1,010,300	+0.01(+0.05%)
Oct 30, 2006	18.80	18.87	18.28	18.74	1,188,200	-0.43(-2.24%)
Oct 27, 2006	18.62	19.73	18.60	19.17	2,151,500	-0.90(-4.48%)
Oct 26, 2006	19.38	20.07	19.38	20.07	1,338,800	+0.72(+3.72%)
Oct 25, 2006	19.47	19.50	19.15	19.35	750,300	-0.07(-0.36%)
Oct 24, 2006	19.15	19.48	18.99	19.42	776,000	+0.12(+0.62%)
Oct 23, 2006	18.84	19.46	18.78	19.30	922,100	+0.30(+1.58%)
Oct 20, 2006	19.13	19.16	18.76	19.00	1,386,500	-0.06(-0.31%)
Oct 19, 2006	18.50	19.15	18.49	19.06	1,204,400	+0.53(+2.86%)
Oct 18, 2006	18.45	18.75	18.36	18.53	920,800	+0.18(+0.98%)
Oct 17, 2006	17.91	18.65	17.70	18.35	2,098,800	+0.44(+2.46%)
Oct 16, 2006	17.95	17.99	17.82	17.91	741,000	-0.04(-0.22%)
Oct 13, 2006	17.90	18.00	17.73	17.95	607,500	+0.05(+0.28%)
Oct 12, 2006	17.80	18.00	17.62	17.90	1,054,700	+0.24(+1.36%)
Oct 11, 2006	17.51	18.00	17.19	17.66	853,900	+0.02(+0.11%)
Oct 10, 2006	17.80	18.06	17.60	17.64	871,100	-0.22(-1.23%)
Oct 09, 2006	16.85	18.07	16.78	17.86	2,052,600	+0.80(+4.69%)
Oct 06, 2006	16.77	17.37	16.63	17.06	2,081,300	+0.06(+0.35%)
Oct 05, 2006	16.85	17.18	16.75	17.00	2,596,700	-0.23(-1.33%)
Oct 04, 2006	17.85	18.19	17.05	17.23	3,130,300	+0.00(+0.00%)
Oct 03, 2006	16.99	17.25	16.54	17.23	1,323,700	+0.24(+1.41%)
Oct 02, 2006	17.10	17.23	16.71	16.99	853,500	+0.30(+1.80%)
Sep 29, 2006	16.87	17.15	16.69	16.69	392,700	-0.18(-1.07%)
Sep 28, 2006	17.00	17.18	16.65	16.87	492,000	-0.07(-0.41%)
Sep 27, 2006	16.79	17.44	16.79	16.94	839,900	+0.03(+0.18%)
Sep 26, 2006	16.44	17.10	16.35	16.91	897,800	+0.26(+1.56%)
Sep 25, 2006	15.93	16.78	15.71	16.65	2,166,500	+0.80(+5.05%)
Sep 22, 2006	15.75	15.92	15.46	15.85	1,708,400	-0.21(-1.31%)
Sep 21, 2006	16.70	16.71	15.96	16.06	2,384,800	-1.41(-8.07%)
Sep 20, 2006	17.50	17.67	17.41	17.47	1,635,300	+0.04(+0.23%)
Sep 19, 2006	17.42	17.50	16.96	17.43	1,036,600	-0.02(-0.11%)
Sep 18, 2006	17.29	17.47	17.05	17.45	640,900	-0.01(-0.06%)
Sep 15, 2006	17.85	17.98	17.16	17.46	887,700	-0.21(-1.19%)
Sep 14, 2006	17.42	17.69	17.03	17.67	493,800	+0.13(+0.74%)
Sep 13, 2006	17.31	17.72	17.20	17.54	550,200	+0.27(+1.56%)
Sep 12, 2006	16.23	17.29	16.23	17.27	509,500	+1.14(+7.07%)
Sep 11, 2006	16.45	16.45	16.04	16.13	732,400	-0.46(-2.77%)
Sep 08, 2006	16.28	16.67	16.19	16.59	385,200	+0.34(+2.09%)
Sep 07, 2006	16.15	16.38	15.86	16.25	489,600	+0.08(+0.49%)
Sep 06, 2006	16.47	16.48	16.05	16.17	527,000	-0.49(-2.94%)
Sep 05, 2006	16.57	16.74	16.39	16.66	383,600	+0.04(+0.24%)
Sep 01, 2006	16.77	16.91	15.93	16.62	458,900	-0.07(-0.42%)
Aug 31, 2006	16.30	16.78	16.23	16.69	620,700	+0.48(+2.96%)
Aug 30, 2006	15.73	16.24	15.67	16.21	604,700	+0.53(+3.38%)
Aug 29, 2006	15.60	15.71	15.44	15.68	456,300	+0.14(+0.90%)
Aug 28, 2006	15.31	15.69	15.27	15.54	394,300	+0.22(+1.44%)
Aug 25, 2006	15.50	15.54	15.26	15.32	364,800	-0.27(-1.73%)
Aug 24, 2006	15.64	15.82	15.33	15.59	347,000	+0.05(+0.32%)
Aug 23, 2006	15.81	15.86	15.46	15.54	688,200	-0.32(-2.02%)
Aug 22, 2006	15.91	16.11	15.69	15.86	593,000	-0.05(-0.31%)
Aug 21, 2006	16.50	16.56	15.88	15.91	486,900	-0.74(-4.44%)
Aug 18, 2006	16.95	16.95	16.25	16.65	401,000	-0.30(-1.77%)
Aug 17, 2006	16.59	17.08	16.59	16.95	420,500	+0.20(+1.19%)
Aug 16, 2006	16.19	16.79	15.80	16.75	450,700	+0.69(+4.30%)
Aug 15, 2006	16.07	16.25	15.90	16.06	307,000	+0.30(+1.90%)
Aug 14, 2006	15.87	16.20	15.69	15.76	213,400	-0.03(-0.19%)
Aug 11, 2006	16.14	16.19	15.79	15.79	400,100	-0.35(-2.17%)
Aug 10, 2006	15.69	16.22	15.49	16.14	346,900	+0.46(+2.93%)
Aug 09, 2006	16.30	16.43	15.67	15.68	496,700	-0.43(-2.67%)
Aug 08, 2006	16.59	16.65	15.99	16.11	580,300	-0.48(-2.89%)
Aug 07, 2006	16.54	16.71	16.23	16.59	360,800	-0.05(-0.30%)
Aug 04, 2006	16.75	16.91	16.28	16.64	469,400	+0.08(+0.48%)
Aug 03, 2006	16.10	16.64	15.90	16.56	346,500	+0.34(+2.10%)
Aug 02, 2006	16.01	16.44	15.97	16.22	426,900	+0.30(+1.88%)
Aug 01, 2006	16.32	16.32	15.84	15.92	813,800	-0.46(-2.81%)
Jul 31, 2006	16.40	16.52	16.16	16.38	542,300	+0.12(+0.74%)
Jul 28, 2006	16.95	17.07	15.65	16.26	1,532,600	-0.18(-1.09%)
Jul 27, 2006	17.07	17.12	16.29	16.44	1,007,600	-0.57(-3.35%)
Jul 26, 2006	16.71	17.30	16.50	17.01	1,217,300	+0.42(+2.53%)
Jul 25, 2006	16.16	16.73	15.89	16.59	417,500	+0.47(+2.92%)
Jul 24, 2006	15.45	16.21	15.44	16.12	725,000	+0.68(+4.40%)
Jul 21, 2006	15.17	15.61	15.05	15.44	779,200	+0.27(+1.78%)
Jul 20, 2006	16.05	16.25	15.10	15.17	1,380,400	-0.83(-5.19%)
Jul 19, 2006	15.51	16.60	15.57	16.00	1,204,900	+0.50(+3.23%)
Jul 18, 2006	15.35	15.63	15.10	15.50	1,096,500	+0.71(+4.80%)
Jul 17, 2006	14.80	15.04	14.77	14.79	535,800	-0.02(-0.14%)
Jul 14, 2006	14.80	14.88	14.49	14.81	872,800	+0.01(+0.07%)
Jul 13, 2006	14.71	15.05	14.45	14.80	1,155,500	+0.03(+0.20%)
Jul 12, 2006	15.17	15.25	14.70	14.77	588,500	-0.37(-2.44%)
Jul 11, 2006	15.17	15.23	14.79	15.14	760,400	-0.13(-0.85%)
Jul 10, 2006	15.42	15.66	15.15	15.27	608,000	-0.12(-0.78%)
Jul 07, 2006	15.49	15.72	15.35	15.39	486,900	-0.10(-0.65%)
Jul 06, 2006	16.07	16.16	15.38	15.49	1,007,100	-0.55(-3.43%)
Jul 05, 2006	16.10	16.23	15.86	16.04	671,100	-0.31(-1.90%)
Jul 03, 2006	17.00	17.09	16.09	16.35	460,900	-0.76(-4.44%)
Jun 30, 2006	17.00	17.50	16.39	17.11	1,250,800	+0.69(+4.20%)
Jun 29, 2006	16.19	16.48	16.03	16.42	787,300	+0.40(+2.50%)
Jun 28, 2006	16.06	16.22	15.77	16.02	393,900	+0.07(+0.44%)
Jun 27, 2006	16.56	16.63	15.87	15.95	655,200	-0.60(-3.63%)
Jun 26, 2006	16.51	16.71	16.36	16.55	344,600	+0.17(+1.04%)
Jun 23, 2006	16.00	16.54	15.96	16.38	405,600	+0.39(+2.44%)
Jun 22, 2006	15.82	16.01	15.72	15.99	654,700	+0.07(+0.44%)
Jun 21, 2006	15.80	16.00	15.71	15.92	501,400	+0.12(+0.76%)
Jun 20, 2006	15.96	15.97	15.74	15.80	557,100	-0.20(-1.25%)
Jun 19, 2006	15.96	16.00	15.85	16.00	788,800	+0.06(+0.38%)
Jun 16, 2006	16.00	16.12	15.78	15.94	1,679,600	-0.55(-3.34%)
Jun 15, 2006	16.20	16.94	16.19	16.49	811,100	+0.34(+2.11%)
Jun 14, 2006	16.42	16.65	15.92	16.15	1,463,100	-0.33(-2.00%)
Jun 13, 2006	16.56	16.70	16.08	16.48	1,258,200	-0.14(-0.84%)
Jun 12, 2006	16.68	17.20	16.53	16.62	670,200	-0.01(-0.06%)
Jun 09, 2006	17.17	17.25	16.63	16.63	712,500	-0.53(-3.09%)
Jun 08, 2006	16.97	17.21	16.63	17.16	1,023,900	+0.19(+1.12%)
Jun 07, 2006	17.09	17.73	16.96	16.97	547,000	-0.11(-0.64%)
Jun 06, 2006	16.97	17.30	16.73	17.08	631,800	+0.11(+0.65%)
Jun 05, 2006	17.40	17.57	16.90	16.97	568,900	-0.59(-3.36%)
Jun 02, 2006	18.30	18.32	17.49	17.56	654,700	-0.69(-3.78%)
Jun 01, 2006	17.65	18.25	17.58	18.25	1,000,500	+0.72(+4.11%)
May 31, 2006	17.50	17.80	17.34	17.53	775,400	+0.19(+1.10%)
May 30, 2006	18.35	18.36	17.29	17.34	945,900	-1.05(-5.71%)
May 26, 2006	18.15	18.40	18.01	18.39	718,400	+0.35(+1.94%)
May 25, 2006	17.55	18.05	17.41	18.04	828,700	+0.54(+3.09%)
May 24, 2006	17.09	17.55	16.70	17.50	798,400	+0.49(+2.88%)
May 23, 2006	17.15	17.65	16.99	17.01	1,072,700	-0.06(-0.35%)
May 22, 2006	17.30	17.35	16.73	17.07	990,700	-0.22(-1.27%)
May 19, 2006	16.46	17.54	16.45	17.29	1,499,100	+0.83(+5.04%)
May 18, 2006	16.71	17.00	16.37	16.46	939,400	-0.04(-0.24%)
May 17, 2006	16.95	16.96	15.97	16.50	2,644,900	-0.57(-3.34%)
May 16, 2006	17.70	17.88	16.99	17.07	2,947,200	-0.70(-3.94%)
May 15, 2006	17.70	17.94	17.45	17.77	701,900	-0.01(-0.06%)
May 12, 2006	17.85	17.95	17.66	17.78	1,106,900	-0.11(-0.61%)
May 11, 2006	18.30	18.35	17.84	17.89	1,094,700	-0.50(-2.72%)
May 10, 2006	18.16	18.50	18.06	18.39	1,881,500	+0.23(+1.27%)
May 09, 2006	17.70	18.18	17.50	18.16	1,372,900	+0.66(+3.77%)
May 08, 2006	17.60	17.75	17.28	17.50	591,200	-0.10(-0.57%)
May 05, 2006	17.26	17.72	17.00	17.60	1,068,400	+0.45(+2.62%)
May 04, 2006	16.87	17.24	16.65	17.15	949,400	+0.29(+1.72%)
May 03, 2006	17.10	17.22	16.70	16.86	1,215,100	-0.18(-1.06%)
May 02, 2006	16.68	17.07	16.47	17.04	1,287,000	+0.57(+3.46%)
May 01, 2006	17.40	17.41	16.34	16.47	3,198,200	-1.14(-6.47%)
Apr 28, 2006	20.04	20.04	17.60	17.61	3,746,900	-2.43(-12.13%)
Apr 27, 2006	18.51	20.05	18.35	20.04	3,443,600	+1.53(+8.27%)
Apr 26, 2006	17.44	18.79	17.44	18.51	2,199,100	+1.20(+6.93%)
Apr 25, 2006	18.00	18.00	17.20	17.31	784,600	-0.20(-1.14%)
Apr 24, 2006	17.73	17.89	17.41	17.51	950,400	-0.18(-1.02%)
Apr 21, 2006	17.95	17.95	17.59	17.69	1,099,800	-0.11(-0.62%)
Apr 20, 2006	17.55	18.10	17.46	17.80	1,853,600	+0.38(+2.18%)
Apr 19, 2006	16.45	17.56	16.41	17.42	1,575,600	+0.98(+5.96%)
Apr 18, 2006	16.17	16.59	16.03	16.44	593,400	+0.28(+1.73%)
Apr 17, 2006	16.40	16.62	16.10	16.16	572,300	-0.30(-1.82%)
Apr 13, 2006	16.50	16.63	16.19	16.46	748,700	-0.04(-0.24%)
Apr 12, 2006	16.21	16.63	16.17	16.50	883,600	+0.33(+2.04%)
Apr 11, 2006	16.53	16.94	16.01	16.17	970,600	+0.03(+0.19%)
Apr 10, 2006	16.30	16.58	16.00	16.14	532,400	-0.06(-0.37%)
Apr 07, 2006	16.75	16.82	16.18	16.20	588,100	-0.42(-2.53%)
Apr 06, 2006	17.02	17.04	16.58	16.62	325,800	-0.34(-2.00%)
Apr 05, 2006	16.90	17.01	16.69	16.96	595,300	+0.07(+0.41%)
Apr 04, 2006	16.80	16.91	16.63	16.89	1,140,000	+0.00(+0.00%)
Apr 03, 2006	17.35	17.35	16.86	16.89	1,011,600	-0.24(-1.40%)
Mar 31, 2006	17.40	17.41	16.75	17.13	1,833,300	-0.18(-1.04%)
Mar 30, 2006	17.76	17.76	17.14	17.31	1,135,100	-0.45(-2.53%)
Mar 29, 2006	18.45	18.47	17.75	17.76	1,035,700	-0.31(-1.72%)
Mar 28, 2006	18.46	18.50	17.93	18.07	672,000	-0.33(-1.79%)
Mar 27, 2006	18.35	18.55	18.07	18.40	881,900	+0.35(+1.94%)
Mar 24, 2006	17.72	18.05	17.46	18.05	905,200	+0.38(+2.15%)
Mar 23, 2006	18.04	18.13	17.60	17.67	1,035,100	-0.37(-2.05%)
Mar 22, 2006	17.62	18.40	17.62	18.04	3,131,200	+0.54(+3.09%)
Mar 21, 2006	16.66	17.62	16.66	17.50	1,888,800	+0.84(+5.04%)
Mar 20, 2006	16.23	16.79	16.03	16.66	966,800	+0.43(+2.65%)
Mar 17, 2006	16.37	16.41	16.05	16.23	859,700	-0.08(-0.49%)
Mar 16, 2006	15.73	16.34	15.71	16.31	816,400	+0.60(+3.82%)
Mar 15, 2006	15.53	15.77	15.31	15.71	641,000	+0.13(+0.83%)
Mar 14, 2006	15.26	15.85	15.08	15.58	1,161,100	+0.25(+1.63%)
Mar 13, 2006	16.33	16.58	15.27	15.33	1,605,700	-1.01(-6.18%)
Mar 10, 2006	16.06	16.36	15.82	16.34	819,500	+0.23(+1.43%)
Mar 09, 2006	15.54	16.22	15.54	16.11	1,241,900	+0.58(+3.73%)
Mar 08, 2006	15.31	15.66	15.17	15.53	599,200	+0.19(+1.24%)
Mar 07, 2006	15.65	15.78	15.30	15.34	890,600	-0.30(-1.92%)
Mar 06, 2006	15.03	15.83	15.03	15.64	641,500	+0.14(+0.90%)
Mar 03, 2006	15.42	15.55	14.95	15.50	1,538,100	-0.07(-0.45%)
Mar 02, 2006	16.14	16.62	15.40	15.57	1,982,100	-0.64(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.