Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.18	23.46	22.73	23.42	468,576	+0.25(+1.07%)
Oct 30, 2002	22.75	23.32	22.75	23.18	448,340	+0.42(+1.87%)
Oct 29, 2002	22.41	22.79	21.74	22.75	386,720	+0.35(+1.54%)
Oct 28, 2002	23.47	23.67	22.10	22.41	327,932	-0.67(-2.91%)
Oct 25, 2002	22.73	23.49	22.73	23.08	400,582	+0.35(+1.52%)
Oct 24, 2002	23.67	24.02	22.53	22.73	414,140	-0.62(-2.67%)
Oct 23, 2002	23.47	23.68	22.19	23.35	511,680	+0.62(+2.74%)
Oct 22, 2002	22.63	23.10	21.94	22.73	378,119	+0.11(+0.48%)
Oct 21, 2002	22.34	22.98	21.55	22.62	641,599	+0.29(+1.28%)
Oct 18, 2002	23.60	23.60	22.16	22.34	311,743	-1.28(-5.40%)
Oct 17, 2002	22.78	23.62	22.73	23.61	259,331	+1.35(+6.08%)
Oct 16, 2002	22.53	23.13	21.97	22.26	339,670	-0.77(-3.35%)
Oct 15, 2002	21.00	23.56	21.90	23.03	460,583	+2.04(+9.70%)
Oct 14, 2002	21.59	21.74	20.66	20.99	413,229	-1.13(-5.09%)
Oct 11, 2002	21.01	23.20	21.01	22.12	638,664	+1.12(+5.32%)
Oct 10, 2002	20.14	21.41	19.79	21.00	692,291	+0.79(+3.91%)
Oct 09, 2002	21.50	21.58	19.47	20.21	587,668	-1.51(-6.96%)
Oct 08, 2002	22.24	22.73	20.45	21.72	1,251,932	+0.22(+1.01%)
Oct 07, 2002	22.29	22.78	21.33	21.51	388,541	-1.03(-4.56%)
Oct 04, 2002	23.72	23.89	22.28	22.53	265,604	-1.11(-4.68%)
Oct 03, 2002	23.62	23.82	23.24	23.64	332,992	+0.26(+1.10%)
Oct 02, 2002	23.72	24.01	23.37	23.38	3,571,747	-0.84(-3.47%)
Oct 01, 2002	24.21	24.56	23.03	24.22	857,017	-0.46(-1.88%)
Sep 30, 2002	25.68	25.69	24.67	24.69	608,917	-1.35(-5.20%)
Sep 27, 2002	27.32	27.67	26.04	26.04	167,659	-1.52(-5.52%)
Sep 26, 2002	26.68	27.92	26.54	27.56	434,781	+0.95(+3.56%)
Sep 25, 2002	27.48	27.52	26.44	26.62	265,806	-0.10(-0.37%)
Sep 24, 2002	25.79	26.92	25.35	26.71	356,264	+0.89(+3.44%)
Sep 23, 2002	27.18	27.18	25.19	25.82	453,197	-1.35(-4.98%)
Sep 20, 2002	27.72	28.02	26.98	27.18	271,574	-0.56(-2.03%)
Sep 19, 2002	28.67	28.86	27.56	27.74	381,762	-0.93(-3.24%)
Sep 18, 2002	29.01	29.06	28.20	28.67	235,654	-0.82(-2.78%)
Sep 17, 2002	30.49	30.79	29.35	29.49	121,317	-0.80(-2.64%)
Sep 16, 2002	29.75	30.38	29.67	30.29	185,366	+0.69(+2.34%)
Sep 13, 2002	29.16	29.60	28.73	29.60	240,511	+0.08(+0.27%)
Sep 12, 2002	30.49	30.49	29.24	29.52	221,488	-1.12(-3.65%)
Sep 11, 2002	30.84	30.84	30.04	30.64	345,134	+0.15(+0.49%)
Sep 10, 2002	30.79	31.16	30.24	30.49	511,073	-0.08(-0.26%)
Sep 09, 2002	30.10	30.63	30.10	30.57	418,693	+0.43(+1.41%)
Sep 06, 2002	29.60	30.37	29.50	30.14	272,484	+0.97(+3.32%)
Sep 05, 2002	29.25	29.58	28.66	29.18	316,499	-0.45(-1.53%)
Sep 04, 2002	28.07	29.65	28.07	29.63	238,386	+1.91(+6.88%)
Sep 03, 2002	28.86	28.87	27.31	27.72	435,894	-1.68(-5.71%)
Aug 30, 2002	29.90	29.90	29.14	29.40	205,400	-0.30(-1.00%)
Aug 29, 2002	29.35	30.44	28.78	29.70	325,909	+0.11(+0.37%)
Aug 28, 2002	30.12	30.12	28.67	29.59	370,935	-0.55(-1.84%)
Aug 27, 2002	30.84	30.93	30.03	30.14	316,600	+0.17(+0.56%)
Aug 26, 2002	29.25	30.04	29.06	29.98	270,764	+0.87(+2.99%)
Aug 23, 2002	28.56	29.91	28.41	29.11	360,311	+0.54(+1.90%)
Aug 22, 2002	29.11	29.11	27.97	28.56	273,496	-0.49(-1.70%)
Aug 21, 2002	28.76	29.42	28.62	29.06	402,909	+0.40(+1.38%)
Aug 20, 2002	29.50	29.70	28.51	28.66	615,392	+0.82(+2.95%)
Aug 16, 2002	27.42	27.91	27.33	27.84	366,281	+0.18(+0.64%)
Aug 15, 2002	26.09	28.01	26.09	27.66	405,337	+1.70(+6.55%)
Aug 14, 2002	26.19	26.20	25.20	25.96	297,881	-0.23(-0.87%)
Aug 13, 2002	26.04	26.63	26.04	26.19	232,315	+0.14(+0.53%)
Aug 12, 2002	26.44	26.45	25.50	26.05	1,629,040	+0.96(+3.82%)
Aug 07, 2002	24.95	25.20	24.14	25.09	488,206	+0.63(+2.59%)
Aug 06, 2002	23.13	24.86	23.04	24.46	578,360	+2.03(+9.03%)
Aug 05, 2002	23.97	23.98	22.41	22.43	304,155	-1.73(-7.16%)
Aug 02, 2002	25.68	25.68	23.62	24.16	395,219	-1.53(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.