Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.260 | 9.670 | 9.210 | 9.350 | 3,219,287 | +0.19(+2.07%) |
Aug 30, 2011 | 9.070 | 9.350 | 8.950 | 9.160 | 2,354,856 | +0.02(+0.22%) |
Aug 29, 2011 | 8.430 | 9.160 | 8.380 | 9.140 | 2,819,612 | +0.95(+11.60%) |
Aug 26, 2011 | 7.890 | 8.350 | 7.780 | 8.190 | 1,695,151 | +0.23(+2.89%) |
Aug 25, 2011 | 8.550 | 8.680 | 7.920 | 7.960 | 2,000,601 | -0.48(-5.69%) |
Aug 24, 2011 | 8.060 | 8.480 | 7.900 | 8.440 | 2,648,693 | +0.38(+4.71%) |
Aug 23, 2011 | 7.840 | 8.140 | 7.660 | 8.060 | 2,850,646 | +0.33(+4.27%) |
Aug 22, 2011 | 8.260 | 8.260 | 7.710 | 7.730 | 2,602,655 | -0.15(-1.90%) |
Aug 19, 2011 | 8.260 | 8.550 | 7.880 | 7.880 | 2,755,528 | -0.64(-7.51%) |
Aug 18, 2011 | 9.010 | 9.010 | 8.420 | 8.520 | 2,503,353 | -0.85(-9.07%) |
Aug 17, 2011 | 9.610 | 9.720 | 9.190 | 9.370 | 1,870,969 | -0.15(-1.58%) |
Aug 16, 2011 | 9.600 | 9.840 | 9.440 | 9.520 | 2,314,799 | -0.25(-2.56%) |
Aug 15, 2011 | 9.580 | 9.845 | 9.530 | 9.770 | 2,115,331 | +0.32(+3.39%) |
Aug 12, 2011 | 9.500 | 9.630 | 9.330 | 9.450 | 2,020,242 | +0.13(+1.39%) |
Aug 11, 2011 | 9.030 | 9.550 | 8.928 | 9.320 | 4,014,344 | +0.39(+4.37%) |
Aug 10, 2011 | 8.950 | 9.470 | 8.820 | 8.930 | 3,445,424 | -0.33(-3.56%) |
Aug 09, 2011 | 8.820 | 9.370 | 8.560 | 9.260 | 4,764,135 | +0.76(+8.94%) |
Aug 08, 2011 | 8.820 | 9.110 | 8.340 | 8.500 | 4,591,400 | -0.93(-9.86%) |
Aug 05, 2011 | 9.930 | 9.980 | 9.050 | 9.430 | 3,896,859 | -0.31(-3.18%) |
Aug 04, 2011 | 10.53 | 10.55 | 9.690 | 9.740 | 3,924,557 | -1.03(-9.56%) |
Aug 03, 2011 | 10.62 | 10.89 | 10.25 | 10.77 | 2,842,014 | +0.29(+2.77%) |
Aug 02, 2011 | 11.45 | 11.68 | 10.44 | 10.48 | 5,218,318 | -1.13(-9.73%) |
Aug 01, 2011 | 11.95 | 12.11 | 11.50 | 11.61 | 3,673,868 | +0.14(+1.22%) |
Jul 29, 2011 | 10.93 | 11.79 | 10.42 | 11.47 | 6,982,278 | +0.93(+8.82%) |
Jul 28, 2011 | 10.66 | 10.94 | 10.54 | 10.54 | 1,998,482 | -0.16(-1.50%) |
Jul 27, 2011 | 11.22 | 11.31 | 10.54 | 10.70 | 2,494,324 | -0.63(-5.56%) |
Jul 26, 2011 | 11.58 | 11.62 | 11.27 | 11.33 | 1,334,514 | -0.25(-2.16%) |
Jul 25, 2011 | 11.70 | 11.86 | 11.54 | 11.58 | 1,728,831 | -0.34(-2.85%) |
Jul 22, 2011 | 11.76 | 12.04 | 11.69 | 11.92 | 1,408,503 | +0.15(+1.27%) |
Jul 21, 2011 | 11.66 | 11.81 | 11.56 | 11.77 | 1,486,176 | +0.24(+2.08%) |
Jul 20, 2011 | 11.27 | 11.60 | 11.18 | 11.53 | 1,840,880 | +0.27(+2.40%) |
Jul 19, 2011 | 11.26 | 11.40 | 11.10 | 11.26 | 1,616,664 | +0.11(+0.99%) |
Jul 18, 2011 | 11.46 | 11.48 | 11.03 | 11.15 | 1,371,591 | -0.33(-2.87%) |
Jul 15, 2011 | 11.41 | 11.49 | 11.24 | 11.48 | 1,511,397 | +0.13(+1.15%) |
Jul 14, 2011 | 11.37 | 11.54 | 11.18 | 11.35 | 2,011,834 | +0.01(+0.09%) |
Jul 13, 2011 | 11.05 | 11.36 | 11.05 | 11.34 | 1,956,527 | +0.36(+3.28%) |
Jul 12, 2011 | 11.03 | 11.27 | 10.96 | 10.98 | 1,671,449 | -0.16(-1.44%) |
Jul 11, 2011 | 11.36 | 11.44 | 11.05 | 11.14 | 2,357,928 | -0.46(-3.97%) |
Jul 08, 2011 | 11.70 | 11.71 | 11.49 | 11.60 | 2,471,670 | -0.36(-3.01%) |
Jul 07, 2011 | 11.47 | 11.98 | 11.46 | 11.96 | 3,533,770 | +0.62(+5.47%) |
Jul 06, 2011 | 11.34 | 11.38 | 10.95 | 11.34 | 4,438,167 | +0.39(+3.56%) |
Jul 05, 2011 | 10.95 | 11.18 | 10.90 | 10.95 | 1,754,017 | +0.02(+0.18%) |
Jul 01, 2011 | 11.43 | 11.56 | 10.90 | 10.93 | 4,078,419 | -0.45(-3.95%) |
Jun 30, 2011 | 11.47 | 11.69 | 11.31 | 11.38 | 1,911,816 | -0.07(-0.61%) |
Jun 29, 2011 | 11.11 | 11.64 | 11.03 | 11.45 | 2,523,583 | +0.40(+3.62%) |
Jun 28, 2011 | 10.94 | 11.08 | 10.93 | 11.05 | 1,422,214 | +0.14(+1.28%) |
Jun 27, 2011 | 10.92 | 10.97 | 10.70 | 10.91 | 1,705,858 | -0.02(-0.18%) |
Jun 24, 2011 | 10.88 | 11.04 | 10.73 | 10.93 | 2,896,399 | +0.10(+0.92%) |
Jun 23, 2011 | 10.56 | 10.85 | 10.30 | 10.83 | 2,587,571 | +0.04(+0.37%) |
Jun 22, 2011 | 10.75 | 11.11 | 10.70 | 10.79 | 2,938,213 | -0.03(-0.28%) |
Jun 21, 2011 | 10.35 | 10.86 | 10.31 | 10.82 | 1,931,416 | +0.57(+5.56%) |
Jun 20, 2011 | 10.25 | 10.29 | 10.20 | 10.25 | 1,420,068 | +0.12(+1.18%) |
Jun 17, 2011 | 10.17 | 10.25 | 10.04 | 10.13 | 2,050,564 | +0.11(+1.10%) |
Jun 16, 2011 | 10.07 | 10.24 | 9.860 | 10.02 | 1,268,765 | -0.06(-0.60%) |
Jun 15, 2011 | 10.24 | 10.30 | 10.05 | 10.08 | 1,155,420 | -0.25(-2.42%) |
Jun 14, 2011 | 9.960 | 10.39 | 9.960 | 10.33 | 1,883,779 | +0.54(+5.52%) |
Jun 13, 2011 | 10.00 | 10.15 | 9.660 | 9.790 | 1,886,088 | -0.17(-1.71%) |
Jun 10, 2011 | 10.06 | 10.18 | 9.930 | 9.960 | 1,873,236 | -0.22(-2.16%) |
Jun 09, 2011 | 9.940 | 10.24 | 9.850 | 10.18 | 1,833,273 | +0.28(+2.83%) |
Jun 08, 2011 | 10.15 | 10.32 | 9.880 | 9.900 | 1,960,469 | -0.32(-3.13%) |
Jun 07, 2011 | 10.42 | 10.51 | 10.21 | 10.22 | 1,118,886 | -0.10(-0.97%) |
Jun 06, 2011 | 10.62 | 10.72 | 10.30 | 10.32 | 1,414,275 | -0.30(-2.82%) |