Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	30.85	33.00	30.85	33.00	275,200	+2.15(+6.97%)
Apr 29, 2002	32.10	32.19	30.75	30.85	236,900	-1.25(-3.89%)
Apr 26, 2002	32.15	32.30	32.00	32.10	184,500	+0.00(+0.00%)
Apr 25, 2002	32.90	33.06	31.90	32.10	208,700	-0.80(-2.43%)
Apr 24, 2002	33.35	33.40	32.75	32.90	314,300	-0.20(-0.60%)
Apr 23, 2002	33.20	33.38	33.00	33.10	211,200	+0.05(+0.15%)
Apr 22, 2002	33.37	33.40	32.80	33.05	341,500	+0.03(+0.09%)
Apr 19, 2002	31.84	33.40	31.84	33.02	315,300	+1.30(+4.10%)
Apr 18, 2002	32.10	32.10	30.78	31.72	475,700	-0.28(-0.88%)
Apr 17, 2002	33.90	33.90	31.61	32.00	441,000	-1.10(-3.32%)
Apr 16, 2002	32.60	33.30	32.60	33.10	586,200	+0.93(+2.89%)
Apr 15, 2002	33.00	33.05	32.10	32.17	275,900	-0.03(-0.09%)
Apr 12, 2002	32.15	32.34	31.95	32.20	382,000	+0.28(+0.88%)
Apr 11, 2002	32.40	32.48	31.75	31.92	322,000	-0.07(-0.22%)
Apr 10, 2002	32.20	32.26	31.19	31.99	632,800	-0.11(-0.34%)
Apr 09, 2002	31.00	32.19	30.60	32.10	669,700	+1.23(+3.98%)
Apr 08, 2002	29.70	30.98	29.30	30.87	345,700	+1.19(+4.01%)
Apr 05, 2002	29.10	30.00	28.95	29.68	255,200	+0.81(+2.81%)
Apr 04, 2002	28.74	28.90	28.36	28.87	187,800	+0.13(+0.45%)
Apr 03, 2002	29.05	29.12	28.40	28.74	195,600	-0.28(-0.96%)
Apr 02, 2002	29.00	29.15	28.71	29.02	347,400	-0.39(-1.33%)
Apr 01, 2002	29.00	29.48	28.50	29.41	316,100	+0.41(+1.41%)
Mar 29, 2002	29.35	29.38	28.31	29.00	897,900	+0.00(+0.00%)
Mar 28, 2002	29.35	29.38	28.31	29.00	897,900	+0.19(+0.66%)
Mar 27, 2002	28.00	28.90	27.80	28.81	738,900	+0.84(+3.00%)
Mar 26, 2002	27.30	28.15	27.27	27.97	931,800	+0.99(+3.67%)
Mar 25, 2002	27.00	27.25	26.87	26.98	936,200	+0.14(+0.52%)
Mar 22, 2002	26.85	27.00	26.40	26.84	4,263,500	-0.68(-2.47%)
Mar 21, 2002	28.50	28.51	27.46	27.52	393,200	-1.23(-4.28%)
Mar 20, 2002	28.90	29.35	28.53	28.75	222,700	-0.39(-1.34%)
Mar 19, 2002	29.55	29.98	29.10	29.14	237,600	-0.41(-1.39%)
Mar 18, 2002	29.35	29.75	28.81	29.55	412,400	+1.26(+4.45%)
Mar 15, 2002	27.25	28.29	27.10	28.29	366,700	+0.78(+2.84%)
Mar 14, 2002	29.00	29.05	27.51	27.51	239,000	-1.84(-6.27%)
Mar 13, 2002	30.02	30.38	29.30	29.35	409,600	-0.70(-2.33%)
Mar 12, 2002	28.80	30.30	28.75	30.05	449,700	+1.14(+3.94%)
Mar 11, 2002	27.90	28.97	27.89	28.91	226,500	+1.03(+3.69%)
Mar 08, 2002	29.50	29.50	27.30	27.88	549,200	+0.75(+2.76%)
Mar 07, 2002	29.85	30.18	26.50	27.13	617,800	-2.62(-8.81%)
Mar 06, 2002	28.90	29.97	28.70	29.75	166,200	+1.30(+4.57%)
Mar 05, 2002	28.50	29.40	28.43	28.45	180,900	+0.22(+0.78%)
Mar 04, 2002	27.26	28.33	27.26	28.23	275,700	+1.08(+3.98%)
Mar 01, 2002	26.60	27.25	26.60	27.15	209,700	+0.45(+1.69%)
Feb 28, 2002	26.50	26.79	26.24	26.70	205,200	+0.25(+0.95%)
Feb 27, 2002	27.00	27.80	26.45	26.45	301,500	-0.35(-1.31%)
Feb 26, 2002	26.10	26.84	25.90	26.80	554,200	+1.05(+4.08%)
Feb 25, 2002	24.85	25.85	24.85	25.75	265,800	+1.08(+4.38%)
Feb 22, 2002	25.00	25.00	24.45	24.67	101,400	+0.42(+1.73%)
Feb 21, 2002	22.76	24.80	22.65	24.25	322,900	+1.45(+6.36%)
Feb 20, 2002	22.10	22.80	22.05	22.80	173,700	-0.19(-0.83%)
Feb 19, 2002	23.75	23.75	22.97	22.99	83,200	-0.73(-3.08%)
Feb 18, 2002	23.50	23.86	23.40	23.72	53,100	+0.00(+0.00%)
Feb 15, 2002	23.50	23.86	23.40	23.72	53,100	+0.22(+0.94%)
Feb 14, 2002	23.65	23.70	23.45	23.50	78,600	-0.10(-0.42%)
Feb 13, 2002	24.10	24.10	22.85	23.60	271,600	-0.50(-2.07%)
Feb 12, 2002	24.60	24.69	23.65	24.10	181,100	-0.60(-2.43%)
Feb 11, 2002	24.79	24.79	24.70	24.70	130,100	-0.09(-0.36%)
Feb 08, 2002	24.60	24.95	24.52	24.79	126,200	+0.46(+1.89%)
Feb 07, 2002	25.45	25.45	24.00	24.33	84,300	-1.12(-4.40%)
Feb 06, 2002	25.80	25.95	25.21	25.45	134,200	-0.54(-2.08%)
Feb 05, 2002	25.90	26.24	25.81	25.99	33,600	+0.09(+0.35%)
Feb 04, 2002	26.05	26.28	25.70	25.90	37,000	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.