Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 23.18 | 23.46 | 22.73 | 23.42 | 468,576 | +0.25(+1.07%) |
Oct 30, 2002 | 22.75 | 23.32 | 22.75 | 23.18 | 448,340 | +0.42(+1.87%) |
Oct 29, 2002 | 22.41 | 22.79 | 21.74 | 22.75 | 386,720 | +0.35(+1.54%) |
Oct 28, 2002 | 23.47 | 23.67 | 22.10 | 22.41 | 327,932 | -0.67(-2.91%) |
Oct 25, 2002 | 22.73 | 23.49 | 22.73 | 23.08 | 400,582 | +0.35(+1.52%) |
Oct 24, 2002 | 23.67 | 24.02 | 22.53 | 22.73 | 414,140 | -0.62(-2.67%) |
Oct 23, 2002 | 23.47 | 23.68 | 22.19 | 23.35 | 511,680 | +0.62(+2.74%) |
Oct 22, 2002 | 22.63 | 23.10 | 21.94 | 22.73 | 378,119 | +0.11(+0.48%) |
Oct 21, 2002 | 22.34 | 22.98 | 21.55 | 22.62 | 641,599 | +0.29(+1.28%) |
Oct 18, 2002 | 23.60 | 23.60 | 22.16 | 22.34 | 311,743 | -1.28(-5.40%) |
Oct 17, 2002 | 22.78 | 23.62 | 22.73 | 23.61 | 259,331 | +1.35(+6.08%) |
Oct 16, 2002 | 22.53 | 23.13 | 21.97 | 22.26 | 339,670 | -0.77(-3.35%) |
Oct 15, 2002 | 21.00 | 23.56 | 21.90 | 23.03 | 460,583 | +2.04(+9.70%) |
Oct 14, 2002 | 21.59 | 21.74 | 20.66 | 20.99 | 413,229 | -1.13(-5.09%) |
Oct 11, 2002 | 21.01 | 23.20 | 21.01 | 22.12 | 638,664 | +1.12(+5.32%) |
Oct 10, 2002 | 20.14 | 21.41 | 19.79 | 21.00 | 692,291 | +0.79(+3.91%) |
Oct 09, 2002 | 21.50 | 21.58 | 19.47 | 20.21 | 587,668 | -1.51(-6.96%) |
Oct 08, 2002 | 22.24 | 22.73 | 20.45 | 21.72 | 1,251,932 | +0.22(+1.01%) |
Oct 07, 2002 | 22.29 | 22.78 | 21.33 | 21.51 | 388,541 | -1.03(-4.56%) |
Oct 04, 2002 | 23.72 | 23.89 | 22.28 | 22.53 | 265,604 | -1.11(-4.68%) |
Oct 03, 2002 | 23.62 | 23.82 | 23.24 | 23.64 | 332,992 | +0.26(+1.10%) |
Oct 02, 2002 | 23.72 | 24.01 | 23.37 | 23.38 | 3,571,747 | -0.84(-3.47%) |
Oct 01, 2002 | 24.21 | 24.56 | 23.03 | 24.22 | 857,017 | -0.46(-1.88%) |
Sep 30, 2002 | 25.68 | 25.69 | 24.67 | 24.69 | 608,917 | -1.35(-5.20%) |
Sep 27, 2002 | 27.32 | 27.67 | 26.04 | 26.04 | 167,659 | -1.52(-5.52%) |
Sep 26, 2002 | 26.68 | 27.92 | 26.54 | 27.56 | 434,781 | +0.95(+3.56%) |
Sep 25, 2002 | 27.48 | 27.52 | 26.44 | 26.62 | 265,806 | -0.10(-0.37%) |
Sep 24, 2002 | 25.79 | 26.92 | 25.35 | 26.71 | 356,264 | +0.89(+3.44%) |
Sep 23, 2002 | 27.18 | 27.18 | 25.19 | 25.82 | 453,197 | -1.35(-4.98%) |
Sep 20, 2002 | 27.72 | 28.02 | 26.98 | 27.18 | 271,574 | -0.56(-2.03%) |
Sep 19, 2002 | 28.67 | 28.86 | 27.56 | 27.74 | 381,762 | -0.93(-3.24%) |
Sep 18, 2002 | 29.01 | 29.06 | 28.20 | 28.67 | 235,654 | -0.82(-2.78%) |
Sep 17, 2002 | 30.49 | 30.79 | 29.35 | 29.49 | 121,317 | -0.80(-2.64%) |
Sep 16, 2002 | 29.75 | 30.38 | 29.67 | 30.29 | 185,366 | +0.69(+2.34%) |
Sep 13, 2002 | 29.16 | 29.60 | 28.73 | 29.60 | 240,511 | +0.08(+0.27%) |
Sep 12, 2002 | 30.49 | 30.49 | 29.24 | 29.52 | 221,488 | -1.12(-3.65%) |
Sep 11, 2002 | 30.84 | 30.84 | 30.04 | 30.64 | 345,134 | +0.15(+0.49%) |
Sep 10, 2002 | 30.79 | 31.16 | 30.24 | 30.49 | 511,073 | -0.08(-0.26%) |
Sep 09, 2002 | 30.10 | 30.63 | 30.10 | 30.57 | 418,693 | +0.43(+1.41%) |
Sep 06, 2002 | 29.60 | 30.37 | 29.50 | 30.14 | 272,484 | +0.97(+3.32%) |
Sep 05, 2002 | 29.25 | 29.58 | 28.66 | 29.18 | 316,499 | -0.45(-1.53%) |
Sep 04, 2002 | 28.07 | 29.65 | 28.07 | 29.63 | 238,386 | +1.91(+6.88%) |
Sep 03, 2002 | 28.86 | 28.87 | 27.31 | 27.72 | 435,894 | -1.68(-5.71%) |
Aug 30, 2002 | 29.90 | 29.90 | 29.14 | 29.40 | 205,400 | -0.30(-1.00%) |
Aug 29, 2002 | 29.35 | 30.44 | 28.78 | 29.70 | 325,909 | +0.11(+0.37%) |
Aug 28, 2002 | 30.12 | 30.12 | 28.67 | 29.59 | 370,935 | -0.55(-1.84%) |
Aug 27, 2002 | 30.84 | 30.93 | 30.03 | 30.14 | 316,600 | +0.17(+0.56%) |
Aug 26, 2002 | 29.25 | 30.04 | 29.06 | 29.98 | 270,764 | +0.87(+2.99%) |
Aug 23, 2002 | 28.56 | 29.91 | 28.41 | 29.11 | 360,311 | +0.54(+1.90%) |
Aug 22, 2002 | 29.11 | 29.11 | 27.97 | 28.56 | 273,496 | -0.49(-1.70%) |
Aug 21, 2002 | 28.76 | 29.42 | 28.62 | 29.06 | 402,909 | +0.40(+1.38%) |
Aug 20, 2002 | 29.50 | 29.70 | 28.51 | 28.66 | 615,392 | +0.82(+2.95%) |
Aug 16, 2002 | 27.42 | 27.91 | 27.33 | 27.84 | 366,281 | +0.18(+0.64%) |
Aug 15, 2002 | 26.09 | 28.01 | 26.09 | 27.66 | 405,337 | +1.70(+6.55%) |
Aug 14, 2002 | 26.19 | 26.20 | 25.20 | 25.96 | 297,881 | -0.23(-0.87%) |
Aug 13, 2002 | 26.04 | 26.63 | 26.04 | 26.19 | 232,315 | +0.14(+0.53%) |
Aug 12, 2002 | 26.44 | 26.45 | 25.50 | 26.05 | 1,629,040 | +0.96(+3.82%) |
Aug 07, 2002 | 24.95 | 25.20 | 24.14 | 25.09 | 488,206 | +0.63(+2.59%) |
Aug 06, 2002 | 23.13 | 24.86 | 23.04 | 24.46 | 578,360 | +2.03(+9.03%) |
Aug 05, 2002 | 23.97 | 23.98 | 22.41 | 22.43 | 304,155 | -1.73(-7.16%) |
Aug 02, 2002 | 25.68 | 25.68 | 23.62 | 24.16 | 395,219 | -1.53(-5.96%) |
Aug 01, 2002 | 25.00 | 25.93 | 24.85 | 25.70 | 608,310 | +0.49(+1.96%) |
Jul 31, 2002 | 25.30 | 25.30 | 24.52 | 25.20 | 376,095 | -0.10(-0.39%) |
Jul 30, 2002 | 25.69 | 25.75 | 25.05 | 25.30 | 481,831 | -0.32(-1.23%) |
Jul 29, 2002 | 26.19 | 26.31 | 25.40 | 25.62 | 393,499 | +0.91(+3.68%) |
Jul 26, 2002 | 23.97 | 24.71 | 23.75 | 24.71 | 425,169 | +1.31(+5.62%) |
Jul 25, 2002 | 22.88 | 24.61 | 22.58 | 23.39 | 622,678 | +0.32(+1.37%) |
Jul 24, 2002 | 20.75 | 23.08 | 20.31 | 23.08 | 584,936 | +2.03(+9.62%) |
Jul 23, 2002 | 21.35 | 21.58 | 20.56 | 21.05 | 474,445 | +0.30(+1.43%) |
Jul 22, 2002 | 21.59 | 22.41 | 20.75 | 20.75 | 300,613 | -0.84(-3.89%) |
Jul 19, 2002 | 22.19 | 23.00 | 21.45 | 21.59 | 367,293 | -0.99(-4.38%) |
Jul 17, 2002 | 24.76 | 25.29 | 22.33 | 22.58 | 618,833 | -4.28(-15.93%) |
Jul 12, 2002 | 26.88 | 27.35 | 26.44 | 26.86 | 260,950 | +0.67(+2.57%) |
Jul 11, 2002 | 26.93 | 26.94 | 25.08 | 26.19 | 668,311 | -0.75(-2.79%) |
Jul 10, 2002 | 27.62 | 27.62 | 26.59 | 26.94 | 522,304 | -0.31(-1.12%) |
Jul 09, 2002 | 27.33 | 27.97 | 27.10 | 27.25 | 268,336 | -0.08(-0.29%) |
Jul 08, 2002 | 27.15 | 27.51 | 26.86 | 27.33 | 335,622 | +0.14(+0.51%) |
Jul 05, 2002 | 26.44 | 27.33 | 26.44 | 27.19 | 92,177 | +1.10(+4.20%) |
Jul 04, 2002 | 26.14 | 26.37 | 25.45 | 26.09 | 380,446 | +0.00(+0.00%) |
Jul 03, 2002 | 26.14 | 26.37 | 25.45 | 26.09 | 20,236 | -0.30(-1.12%) |
Jul 02, 2002 | 27.23 | 27.77 | 25.45 | 26.39 | 635,528 | -0.84(-3.09%) |
Jul 01, 2002 | 28.66 | 28.76 | 26.98 | 27.23 | 587,871 | -2.16(-7.36%) |
Jun 28, 2002 | 27.56 | 29.39 | 27.18 | 29.39 | 720,622 | +1.83(+6.63%) |
Jun 27, 2002 | 28.12 | 28.26 | 26.78 | 27.56 | 410,700 | -0.01(-0.04%) |
Jun 26, 2002 | 27.18 | 27.67 | 26.54 | 27.57 | 217,947 | +0.15(+0.54%) |
Jun 25, 2002 | 27.38 | 27.98 | 27.38 | 27.43 | 476,772 | -0.25(-0.89%) |
Jun 21, 2002 | 27.57 | 27.97 | 26.68 | 27.67 | 470,701 | +0.91(+3.40%) |
Jun 20, 2002 | 26.98 | 27.52 | 26.09 | 26.76 | 479,706 | -0.83(-3.01%) |
Jun 19, 2002 | 27.69 | 27.69 | 27.18 | 27.59 | 173,528 | -0.10(-0.36%) |
Jun 18, 2002 | 27.67 | 28.22 | 27.08 | 27.69 | 484,462 | +0.02(+0.07%) |
Jun 17, 2002 | 25.70 | 27.67 | 25.70 | 27.67 | 202,871 | +2.03(+7.90%) |
Jun 14, 2002 | 26.19 | 26.19 | 24.11 | 25.65 | 508,645 | -1.44(-5.33%) |
Jun 12, 2002 | 28.18 | 28.18 | 26.31 | 27.09 | 705,546 | -1.09(-3.86%) |
Jun 11, 2002 | 29.06 | 29.30 | 27.97 | 28.18 | 351,204 | -0.88(-3.03%) |
Jun 10, 2002 | 28.91 | 29.55 | 28.67 | 29.06 | 365,674 | -0.64(-2.16%) |
Jun 07, 2002 | 27.67 | 30.19 | 27.58 | 29.70 | 600,316 | +1.92(+6.90%) |
Jun 06, 2002 | 27.38 | 28.27 | 27.20 | 27.78 | 501,663 | +0.62(+2.29%) |
Jun 05, 2002 | 25.60 | 27.24 | 25.60 | 27.16 | 568,342 | -2.69(-9.01%) |
May 31, 2002 | 29.85 | 30.14 | 29.70 | 29.85 | 756,441 | -3.42(-10.28%) |
May 28, 2002 | 33.55 | 33.78 | 32.81 | 33.27 | 232,922 | -0.10(-0.30%) |
May 27, 2002 | 33.87 | 34.57 | 33.37 | 33.37 | 159,463 | +0.00(+0.00%) |
May 24, 2002 | 33.87 | 34.57 | 33.37 | 33.37 | 159,160 | -0.39(-1.14%) |
May 23, 2002 | 33.60 | 34.08 | 33.12 | 33.75 | 318,624 | +0.44(+1.34%) |
May 22, 2002 | 33.11 | 33.36 | 31.92 | 33.31 | 471,814 | +0.20(+0.60%) |
May 21, 2002 | 34.34 | 34.59 | 32.71 | 33.11 | 329,349 | -0.49(-1.47%) |
May 20, 2002 | 34.44 | 34.96 | 33.55 | 33.60 | 384,999 | -0.63(-1.85%) |
May 17, 2002 | 34.47 | 34.61 | 34.01 | 34.24 | 466,047 | -0.24(-0.69%) |
May 16, 2002 | 36.22 | 36.24 | 34.35 | 34.47 | 271,574 | -1.29(-3.62%) |
May 15, 2002 | 35.23 | 35.78 | 34.97 | 35.77 | 250,528 | +0.53(+1.51%) |
May 14, 2002 | 34.59 | 35.23 | 34.40 | 35.23 | 282,400 | +1.04(+3.03%) |
May 13, 2002 | 35.09 | 35.22 | 33.65 | 34.20 | 313,666 | -0.64(-1.84%) |
May 10, 2002 | 35.58 | 35.78 | 34.74 | 34.84 | 550,231 | +0.15(+0.43%) |
May 09, 2002 | 35.01 | 35.57 | 34.66 | 34.69 | 405,641 | +0.19(+0.54%) |
May 08, 2002 | 34.44 | 34.59 | 33.85 | 34.50 | 319,028 | +0.64(+1.90%) |
May 07, 2002 | 34.02 | 34.43 | 33.55 | 33.86 | 253,968 | +0.12(+0.35%) |
May 06, 2002 | 34.34 | 35.36 | 33.69 | 33.74 | 553,772 | -0.36(-1.04%) |
May 03, 2002 | 32.12 | 34.22 | 32.12 | 34.10 | 794,081 | +1.77(+5.47%) |
May 02, 2002 | 32.32 | 33.60 | 32.12 | 32.33 | 783,760 | +0.70(+2.22%) |
May 01, 2002 | 32.48 | 33.01 | 30.44 | 31.63 | 696,743 | -0.99(-3.03%) |
Apr 30, 2002 | 30.49 | 32.61 | 30.49 | 32.61 | 278,454 | +2.12(+6.97%) |
Apr 29, 2002 | 31.72 | 31.81 | 30.39 | 30.49 | 239,701 | -1.24(-3.89%) |
Apr 26, 2002 | 31.77 | 31.92 | 31.63 | 31.72 | 186,681 | +0.00(+0.00%) |
Apr 25, 2002 | 32.52 | 32.67 | 31.53 | 31.72 | 211,168 | -0.79(-2.43%) |
Apr 24, 2002 | 32.96 | 33.01 | 32.37 | 32.52 | 318,017 | -0.20(-0.60%) |
Apr 23, 2002 | 32.81 | 32.99 | 32.61 | 32.71 | 213,697 | +0.05(+0.15%) |
Apr 22, 2002 | 32.98 | 33.01 | 32.42 | 32.66 | 345,538 | +0.03(+0.09%) |
Apr 19, 2002 | 31.47 | 33.01 | 31.47 | 32.63 | 319,028 | +1.28(+4.10%) |
Apr 18, 2002 | 31.72 | 31.72 | 30.42 | 31.35 | 481,325 | -0.28(-0.88%) |
Apr 17, 2002 | 33.50 | 33.50 | 31.24 | 31.63 | 446,215 | -1.09(-3.32%) |
Apr 16, 2002 | 32.22 | 32.91 | 32.22 | 32.71 | 593,132 | +0.92(+2.89%) |
Apr 15, 2002 | 32.61 | 32.66 | 31.72 | 31.79 | 279,162 | -0.03(-0.09%) |
Apr 12, 2002 | 31.77 | 31.96 | 31.58 | 31.82 | 386,517 | +0.28(+0.88%) |
Apr 11, 2002 | 32.02 | 32.10 | 31.38 | 31.55 | 325,808 | -0.07(-0.22%) |
Apr 10, 2002 | 31.82 | 31.88 | 30.83 | 31.62 | 640,283 | -0.11(-0.34%) |
Apr 09, 2002 | 30.64 | 31.81 | 30.24 | 31.72 | 677,620 | +1.22(+3.98%) |
Apr 08, 2002 | 29.35 | 30.62 | 28.96 | 30.51 | 349,788 | +1.18(+4.01%) |
Apr 05, 2002 | 28.76 | 29.65 | 28.61 | 29.33 | 258,218 | +0.80(+2.81%) |
Apr 04, 2002 | 28.40 | 28.56 | 28.03 | 28.53 | 190,021 | +0.13(+0.45%) |
Apr 03, 2002 | 28.71 | 28.78 | 28.07 | 28.40 | 197,913 | -0.28(-0.96%) |
Apr 02, 2002 | 28.66 | 28.81 | 28.37 | 28.68 | 351,508 | -0.39(-1.33%) |
Apr 01, 2002 | 28.66 | 29.14 | 28.17 | 29.07 | 319,838 | +0.41(+1.41%) |
Mar 29, 2002 | 29.01 | 29.04 | 27.98 | 28.66 | 908,519 | +0.00(+0.00%) |
Mar 28, 2002 | 29.01 | 29.04 | 27.98 | 28.66 | 908,519 | +0.19(+0.66%) |
Mar 27, 2002 | 27.67 | 28.56 | 27.48 | 28.47 | 747,638 | +0.83(+3.00%) |
Mar 26, 2002 | 26.98 | 27.82 | 26.95 | 27.64 | 942,819 | +0.98(+3.67%) |
Mar 25, 2002 | 26.68 | 26.93 | 26.56 | 26.66 | 947,271 | +0.14(+0.52%) |
Mar 22, 2002 | 26.54 | 26.68 | 26.09 | 26.53 | 4,313,922 | -0.67(-2.47%) |
Mar 21, 2002 | 28.17 | 28.18 | 27.14 | 27.20 | 397,850 | -1.22(-4.28%) |
Mar 20, 2002 | 28.56 | 29.01 | 28.20 | 28.41 | 225,333 | -0.39(-1.34%) |
Mar 19, 2002 | 29.20 | 29.63 | 28.76 | 28.80 | 240,409 | -0.41(-1.39%) |
Mar 18, 2002 | 29.01 | 29.40 | 28.47 | 29.20 | 417,277 | +1.25(+4.45%) |
Mar 15, 2002 | 26.93 | 27.96 | 26.78 | 27.96 | 371,036 | +0.77(+2.84%) |
Mar 14, 2002 | 28.66 | 28.71 | 27.19 | 27.19 | 241,826 | -1.82(-6.27%) |
Mar 13, 2002 | 29.67 | 30.02 | 28.96 | 29.01 | 414,444 | -0.69(-2.33%) |
Mar 12, 2002 | 28.46 | 29.95 | 28.41 | 29.70 | 455,018 | +1.13(+3.94%) |
Mar 11, 2002 | 27.57 | 28.63 | 27.56 | 28.57 | 229,178 | +1.02(+3.69%) |
Mar 08, 2002 | 29.16 | 29.16 | 26.98 | 27.55 | 555,695 | +0.74(+2.76%) |
Mar 07, 2002 | 29.50 | 29.83 | 26.19 | 26.81 | 625,106 | -2.59(-8.81%) |
Mar 06, 2002 | 28.56 | 29.62 | 28.36 | 29.40 | 168,165 | +1.28(+4.57%) |
Mar 05, 2002 | 28.17 | 29.06 | 28.10 | 28.12 | 183,039 | +0.22(+0.78%) |
Mar 04, 2002 | 26.94 | 28.00 | 26.94 | 27.90 | 278,960 | +1.07(+3.98%) |
Mar 01, 2002 | 26.29 | 26.93 | 26.29 | 26.83 | 212,180 | +0.44(+1.69%) |
Feb 28, 2002 | 26.19 | 26.48 | 25.93 | 26.39 | 207,626 | +0.25(+0.95%) |
Feb 27, 2002 | 26.68 | 27.48 | 26.14 | 26.14 | 305,065 | -0.35(-1.31%) |
Feb 26, 2002 | 25.79 | 26.53 | 25.60 | 26.49 | 560,754 | +1.04(+4.08%) |
Feb 25, 2002 | 24.56 | 25.55 | 24.56 | 25.45 | 268,943 | +1.07(+4.38%) |
Feb 22, 2002 | 24.71 | 24.71 | 24.16 | 24.38 | 102,599 | +0.42(+1.73%) |
Feb 21, 2002 | 22.49 | 24.51 | 22.39 | 23.97 | 326,718 | +1.43(+6.36%) |
Feb 20, 2002 | 21.84 | 22.53 | 21.79 | 22.53 | 175,754 | -0.19(-0.83%) |
Feb 19, 2002 | 23.47 | 23.47 | 22.70 | 22.72 | 84,183 | -0.72(-3.08%) |
Feb 18, 2002 | 23.23 | 23.58 | 23.13 | 23.44 | 53,727 | +0.00(+0.00%) |
Feb 15, 2002 | 23.23 | 23.58 | 23.13 | 23.44 | 53,727 | +0.22(+0.94%) |
Feb 14, 2002 | 23.37 | 23.42 | 23.18 | 23.23 | 79,529 | -0.10(-0.42%) |
Feb 13, 2002 | 23.82 | 23.82 | 22.58 | 23.32 | 274,812 | -0.49(-2.07%) |
Feb 12, 2002 | 24.31 | 24.40 | 23.37 | 23.82 | 183,241 | -0.59(-2.43%) |
Feb 11, 2002 | 24.50 | 24.50 | 24.41 | 24.41 | 131,638 | -0.09(-0.36%) |
Feb 08, 2002 | 24.31 | 24.66 | 24.23 | 24.50 | 127,692 | +0.45(+1.89%) |
Feb 07, 2002 | 25.15 | 25.15 | 23.72 | 24.05 | 85,296 | -1.11(-4.40%) |
Feb 06, 2002 | 25.50 | 25.65 | 24.92 | 25.15 | 135,787 | -0.53(-2.08%) |
Feb 05, 2002 | 25.60 | 25.93 | 25.51 | 25.69 | 33,997 | +0.09(+0.35%) |
Feb 04, 2002 | 25.75 | 25.97 | 25.40 | 25.60 | 37,437 | +0.10(+0.39%) |
Feb 01, 2002 | 26.44 | 26.44 | 25.35 | 25.50 | 122,835 | -1.19(-4.44%) |
Jan 31, 2002 | 24.71 | 26.68 | 24.71 | 26.68 | 164,320 | +1.98(+8.00%) |
Jan 30, 2002 | 23.48 | 24.71 | 23.37 | 24.71 | 130,120 | +1.47(+6.34%) |
Jan 29, 2002 | 23.97 | 24.11 | 23.15 | 23.24 | 89,749 | -0.45(-1.92%) |
Jan 28, 2002 | 23.32 | 24.31 | 23.32 | 23.69 | 114,032 | +0.17(+0.71%) |
Jan 25, 2002 | 23.13 | 23.86 | 22.39 | 23.52 | 193,865 | +0.64(+2.81%) |
Jan 24, 2002 | 24.46 | 25.35 | 22.63 | 22.88 | 765,851 | -0.99(-4.14%) |
Jan 23, 2002 | 23.92 | 24.16 | 23.67 | 23.87 | 114,336 | +0.20(+0.83%) |
Jan 22, 2002 | 24.46 | 24.71 | 22.98 | 23.67 | 162,600 | +0.84(+3.68%) |
Jan 21, 2002 | 21.84 | 23.52 | 21.64 | 22.83 | 260,545 | +0.00(+0.00%) |
Jan 18, 2002 | 21.84 | 23.52 | 21.64 | 22.83 | 260,545 | +0.92(+4.19%) |
Jan 17, 2002 | 20.46 | 21.91 | 20.46 | 21.91 | 84,285 | +1.26(+6.08%) |
Jan 16, 2002 | 21.13 | 21.55 | 20.61 | 20.66 | 55,245 | -0.28(-1.32%) |
Jan 15, 2002 | 21.45 | 21.84 | 20.87 | 20.93 | 154,505 | -0.32(-1.49%) |
Jan 14, 2002 | 20.06 | 21.40 | 19.72 | 21.25 | 298,286 | +1.06(+5.24%) |
Jan 11, 2002 | 20.61 | 20.66 | 20.11 | 20.19 | 24,890 | -0.48(-2.34%) |
Jan 10, 2002 | 19.95 | 20.75 | 19.48 | 20.68 | 136,798 | -0.45(-2.15%) |