Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.97	34.53	34.19	34.20	411,105	+0.23(+0.67%)
Oct 30, 2003	34.79	34.79	33.97	33.97	420,515	-0.08(-0.23%)
Oct 29, 2003	33.36	34.24	33.34	34.05	306,279	+0.58(+1.74%)
Oct 28, 2003	32.91	33.55	32.55	33.46	374,578	+0.80(+2.45%)
Oct 27, 2003	32.42	32.86	32.42	32.66	123,948	+0.37(+1.13%)
Oct 24, 2003	32.29	32.31	31.85	32.30	203,478	-0.09(-0.27%)
Oct 23, 2003	31.77	32.53	31.57	32.39	230,494	+0.51(+1.61%)
Oct 22, 2003	32.52	32.52	31.69	31.87	264,896	-0.64(-1.98%)
Oct 21, 2003	32.12	32.58	31.73	32.52	412,420	+0.33(+1.01%)
Oct 20, 2003	32.64	32.72	31.98	32.19	544,059	-0.56(-1.72%)
Oct 17, 2003	32.86	32.95	32.86	32.75	503,788	-0.32(-0.96%)
Oct 16, 2003	32.92	33.10	32.91	33.07	238,588	+0.36(+1.09%)
Oct 15, 2003	32.61	33.01	32.61	32.71	443,787	+0.20(+0.61%)
Oct 14, 2003	31.77	32.52	31.77	32.52	546,689	+0.54(+1.70%)
Oct 13, 2003	31.43	32.05	31.42	31.97	723,152	+0.41(+1.28%)
Oct 10, 2003	31.15	31.62	31.33	31.57	270,865	+0.42(+1.33%)
Oct 09, 2003	30.86	31.66	30.86	31.15	394,005	+0.32(+1.03%)
Oct 08, 2003	30.79	30.97	30.69	30.84	561,361	+0.10(+0.32%)
Oct 07, 2003	30.63	30.87	30.59	30.74	618,833	-0.08(-0.26%)
Oct 06, 2003	30.37	31.09	30.22	30.82	509,151	+0.44(+1.46%)
Oct 03, 2003	30.75	30.70	30.04	30.37	1,875,723	-0.38(-1.22%)
Oct 02, 2003	30.62	30.86	30.58	30.75	395,624	+0.63(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.