Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.97	34.53	34.19	34.20	411,105	+0.23(+0.67%)
Oct 30, 2003	34.79	34.79	33.97	33.97	420,515	-0.08(-0.23%)
Oct 29, 2003	33.36	34.24	33.34	34.05	306,279	+0.58(+1.74%)
Oct 28, 2003	32.91	33.55	32.55	33.46	374,578	+0.80(+2.45%)
Oct 27, 2003	32.42	32.86	32.42	32.66	123,948	+0.37(+1.13%)
Oct 24, 2003	32.29	32.31	31.85	32.30	203,478	-0.09(-0.27%)
Oct 23, 2003	31.77	32.53	31.57	32.39	230,494	+0.51(+1.61%)
Oct 22, 2003	32.52	32.52	31.69	31.87	264,896	-0.64(-1.98%)
Oct 21, 2003	32.12	32.58	31.73	32.52	412,420	+0.33(+1.01%)
Oct 20, 2003	32.64	32.72	31.98	32.19	544,059	-0.56(-1.72%)
Oct 17, 2003	32.86	32.95	32.86	32.75	503,788	-0.32(-0.96%)
Oct 16, 2003	32.92	33.10	32.91	33.07	238,588	+0.36(+1.09%)
Oct 15, 2003	32.61	33.01	32.61	32.71	443,787	+0.20(+0.61%)
Oct 14, 2003	31.77	32.52	31.77	32.52	546,689	+0.54(+1.70%)
Oct 13, 2003	31.43	32.05	31.42	31.97	723,152	+0.41(+1.28%)
Oct 10, 2003	31.15	31.62	31.33	31.57	270,865	+0.42(+1.33%)
Oct 09, 2003	30.86	31.66	30.86	31.15	394,005	+0.32(+1.03%)
Oct 08, 2003	30.79	30.97	30.69	30.84	561,361	+0.10(+0.32%)
Oct 07, 2003	30.63	30.87	30.59	30.74	618,833	-0.08(-0.26%)
Oct 06, 2003	30.37	31.09	30.22	30.82	509,151	+0.44(+1.46%)
Oct 03, 2003	30.75	30.70	30.04	30.37	1,875,723	-0.38(-1.22%)
Oct 02, 2003	30.62	30.86	30.58	30.75	395,624	+0.63(+2.10%)
Oct 01, 2003	29.23	30.29	29.06	30.11	442,674	+0.88(+3.01%)
Sep 30, 2003	28.70	29.72	28.17	29.23	561,664	+0.53(+1.86%)
Sep 29, 2003	28.97	28.86	28.32	28.70	837,893	-0.27(-0.92%)
Sep 26, 2003	29.67	29.67	28.96	28.97	359,400	-0.84(-2.82%)
Sep 25, 2003	30.28	30.28	29.95	29.81	259,837	-0.43(-1.41%)
Sep 24, 2003	30.73	30.61	30.05	30.23	355,555	-0.49(-1.61%)
Sep 23, 2003	30.64	30.76	30.48	30.73	382,672	+0.02(+0.06%)
Sep 22, 2003	31.12	31.06	30.54	30.71	285,942	-0.42(-1.33%)
Sep 19, 2003	31.23	31.39	30.98	31.12	294,846	-0.26(-0.82%)
Sep 18, 2003	31.13	31.30	30.90	31.38	273,091	+0.15(+0.47%)
Sep 17, 2003	30.60	31.52	30.48	31.23	357,377	+0.59(+1.94%)
Sep 16, 2003	30.49	30.71	30.38	30.64	237,678	+0.15(+0.49%)
Sep 15, 2003	30.58	30.70	30.21	30.49	260,342	-0.12(-0.39%)
Sep 12, 2003	30.35	30.69	30.12	30.61	240,915	+0.12(+0.39%)
Sep 11, 2003	30.44	30.83	30.43	30.49	429,722	-0.15(-0.48%)
Sep 10, 2003	30.93	31.01	30.27	30.64	656,978	-0.42(-1.37%)
Sep 09, 2003	31.22	31.42	30.71	31.06	490,331	-0.41(-1.29%)
Sep 08, 2003	31.87	31.87	31.33	31.47	496,402	-0.45(-1.42%)
Sep 05, 2003	31.82	32.12	31.73	31.92	304,155	-0.15(-0.46%)
Sep 04, 2003	32.14	32.29	31.93	32.07	207,424	-0.08(-0.25%)
Sep 03, 2003	32.50	32.61	32.08	32.15	399,165	-0.63(-1.93%)
Sep 02, 2003	32.14	32.91	32.14	32.78	293,227	+0.66(+2.06%)
Aug 29, 2003	31.23	32.22	31.23	32.12	232,720	+0.72(+2.30%)
Aug 28, 2003	31.23	31.40	30.94	31.40	277,948	+0.07(+0.22%)
Aug 27, 2003	31.72	31.72	31.15	31.33	319,939	-0.42(-1.31%)
Aug 26, 2003	31.03	31.79	31.03	31.74	270,967	+0.67(+2.16%)
Aug 25, 2003	31.77	31.77	30.83	31.07	331,271	-0.76(-2.39%)
Aug 22, 2003	32.12	32.35	31.76	31.83	155,618	-0.24(-0.74%)
Aug 21, 2003	31.87	32.12	31.63	32.07	233,731	+0.54(+1.72%)
Aug 20, 2003	31.40	31.56	31.13	31.53	153,696	+0.13(+0.41%)
Aug 19, 2003	30.88	31.53	30.79	31.40	260,039	+0.58(+1.89%)
Aug 18, 2003	30.14	30.93	30.14	30.82	410,801	+0.87(+2.90%)
Aug 15, 2003	29.85	30.13	29.65	29.95	70,827	-0.04(-0.13%)
Aug 14, 2003	29.47	30.08	29.47	29.99	180,611	+0.34(+1.13%)
Aug 13, 2003	29.65	29.82	29.57	29.65	326,314	-0.20(-0.66%)
Aug 12, 2003	29.13	29.85	29.06	29.85	237,880	+0.62(+2.13%)
Aug 11, 2003	29.06	29.40	29.05	29.22	210,055	+0.17(+0.58%)
Aug 08, 2003	29.04	29.35	28.98	29.06	342,503	+0.06(+0.20%)
Aug 07, 2003	28.72	29.08	28.70	29.00	325,201	+0.13(+0.45%)
Aug 06, 2003	28.71	28.96	28.41	28.87	335,521	+0.41(+1.42%)
Aug 05, 2003	28.51	28.61	28.36	28.46	233,124	-0.15(-0.52%)
Aug 04, 2003	28.58	28.61	28.21	28.61	374,982	+0.03(+0.10%)
Aug 01, 2003	28.76	28.76	28.41	28.58	307,999	-0.03(-0.10%)
Jul 31, 2003	28.64	28.80	28.50	28.61	408,170	+0.05(+0.17%)
Jul 30, 2003	28.66	28.73	28.45	28.56	216,024	-0.20(-0.69%)
Jul 29, 2003	28.60	28.85	28.36	28.76	338,354	+0.00(+0.00%)
Jul 28, 2003	29.14	29.14	28.51	28.76	243,445	-0.09(-0.31%)
Jul 25, 2003	28.91	29.06	28.27	28.85	460,886	+0.15(+0.52%)
Jul 24, 2003	28.52	29.06	28.49	28.70	685,310	+0.18(+0.62%)
Jul 23, 2003	28.17	28.54	28.07	28.52	500,955	+0.65(+2.34%)
Jul 22, 2003	27.90	28.01	27.52	27.87	482,540	-0.04(-0.14%)
Jul 21, 2003	28.36	28.36	27.62	27.91	395,624	-0.21(-0.74%)
Jul 18, 2003	28.02	28.27	27.75	28.12	331,777	+0.25(+0.89%)
Jul 17, 2003	27.43	28.27	27.40	27.87	476,975	+0.44(+1.62%)
Jul 16, 2003	27.67	27.67	27.26	27.43	211,471	-0.12(-0.43%)
Jul 15, 2003	27.67	27.87	27.48	27.54	417,580	+0.16(+0.58%)
Jul 14, 2003	27.18	27.83	27.18	27.39	570,366	+0.43(+1.58%)
Jul 11, 2003	26.54	27.13	26.34	26.96	391,981	+0.77(+2.94%)
Jul 10, 2003	26.31	26.32	26.09	26.19	446,519	-0.23(-0.86%)
Jul 09, 2003	26.55	26.55	25.70	26.42	875,533	-0.14(-0.52%)
Jul 08, 2003	25.84	26.56	24.95	26.56	1,007,273	+1.67(+6.71%)
Jul 07, 2003	24.66	24.89	24.50	24.89	432,555	+0.70(+2.90%)
Jul 03, 2003	24.22	24.29	24.07	24.18	222,095	-0.22(-0.89%)
Jul 02, 2003	23.77	24.66	23.77	24.40	587,061	+0.63(+2.66%)
Jul 01, 2003	23.62	23.84	22.70	23.77	758,161	+0.15(+0.63%)
Jun 30, 2003	23.87	24.02	23.62	23.62	327,932	-0.10(-0.42%)
Jun 27, 2003	23.97	24.11	23.72	23.72	317,511	-0.19(-0.79%)
Jun 26, 2003	23.92	24.19	23.48	23.91	315,487	+0.14(+0.58%)
Jun 25, 2003	23.87	23.97	23.73	23.77	196,395	-0.07(-0.29%)
Jun 24, 2003	23.79	24.07	23.74	23.84	247,897	+0.05(+0.21%)
Jun 23, 2003	24.21	24.21	23.67	23.79	292,215	-0.56(-2.31%)
Jun 20, 2003	24.27	24.59	24.24	24.35	539,202	+0.15(+0.61%)
Jun 19, 2003	24.52	24.70	24.19	24.20	301,625	-0.33(-1.33%)
Jun 18, 2003	24.48	24.66	24.34	24.53	239,802	-0.18(-0.72%)
Jun 17, 2003	24.48	24.73	24.22	24.71	240,915	+0.23(+0.93%)
Jun 16, 2003	23.80	24.61	23.80	24.48	280,781	+0.69(+2.91%)
Jun 13, 2003	24.89	24.89	23.78	23.79	970,038	-1.09(-4.37%)
Jun 12, 2003	24.71	24.98	24.71	24.88	587,567	+0.17(+0.68%)
Jun 11, 2003	24.54	24.87	24.51	24.71	331,373	+0.15(+0.60%)
Jun 10, 2003	24.41	24.60	24.21	24.56	360,412	+0.35(+1.43%)
Jun 09, 2003	24.46	24.46	24.07	24.21	211,269	-0.24(-0.97%)
Jun 06, 2003	24.91	25.34	24.44	24.45	358,591	-0.26(-1.04%)
Jun 05, 2003	24.21	24.84	24.05	24.71	556,706	+0.39(+1.58%)
Jun 04, 2003	24.48	24.63	23.38	24.32	645,342	-0.16(-0.65%)
Jun 03, 2003	24.71	24.71	24.06	24.48	555,391	-0.56(-2.25%)
Jun 02, 2003	24.83	25.41	24.81	25.04	508,139	+0.34(+1.36%)
May 30, 2003	24.11	24.99	24.09	24.71	368,001	+0.82(+3.43%)
May 29, 2003	23.72	24.13	23.72	23.89	221,893	+0.17(+0.71%)
May 28, 2003	23.47	24.08	23.46	23.72	214,203	+0.31(+1.31%)
May 27, 2003	23.13	23.49	23.05	23.41	586,252	+0.30(+1.28%)
May 23, 2003	23.42	23.42	23.07	23.12	382,268	-0.22(-0.93%)
May 22, 2003	23.16	23.49	23.16	23.33	409,385	+0.20(+0.85%)
May 21, 2003	22.87	23.24	22.84	23.14	309,720	+0.28(+1.21%)
May 20, 2003	22.88	23.06	22.78	22.86	312,452	-0.18(-0.77%)
May 19, 2003	23.13	23.20	22.93	23.04	286,144	-0.24(-1.02%)
May 16, 2003	23.62	23.62	22.81	23.27	584,026	-0.81(-3.37%)
May 15, 2003	24.19	24.30	23.99	24.09	375,893	-0.23(-0.93%)
May 14, 2003	24.71	24.81	24.23	24.31	225,131	-0.35(-1.40%)
May 13, 2003	24.76	24.76	24.53	24.66	295,250	-0.10(-0.40%)
May 12, 2003	24.64	25.09	24.41	24.76	305,773	+0.12(+0.48%)
May 09, 2003	24.59	24.71	24.42	24.64	239,600	+0.05(+0.20%)
May 08, 2003	24.91	24.91	24.59	24.59	138,822	-0.53(-2.12%)
May 07, 2003	24.91	25.17	24.68	25.12	243,546	+0.22(+0.87%)
May 06, 2003	24.91	25.00	24.62	24.91	345,741	-0.07(-0.28%)
May 05, 2003	25.40	25.40	24.84	24.97	351,508	-0.38(-1.48%)
May 02, 2003	25.45	25.65	24.51	25.35	565,003	+0.94(+3.85%)
May 01, 2003	24.69	24.69	24.25	24.41	224,726	-0.22(-0.88%)
Apr 30, 2003	24.61	24.71	24.48	24.63	254,474	-0.06(-0.24%)
Apr 29, 2003	24.58	24.91	24.25	24.69	199,329	+0.18(+0.73%)
Apr 28, 2003	23.97	24.61	23.97	24.51	195,586	+0.74(+3.12%)
Apr 25, 2003	24.05	24.10	23.59	23.77	207,727	-0.43(-1.76%)
Apr 24, 2003	24.41	24.64	24.15	24.19	252,653	-0.46(-1.88%)
Apr 23, 2003	24.21	24.73	23.97	24.66	309,416	+0.45(+1.88%)
Apr 22, 2003	23.45	24.41	23.44	24.20	213,495	+0.85(+3.64%)
Apr 21, 2003	23.25	23.44	23.23	23.35	99,766	+0.01(+0.04%)
Apr 17, 2003	23.13	23.44	23.13	23.34	106,342	+0.02(+0.08%)
Apr 16, 2003	23.13	23.56	23.13	23.32	300,816	+0.29(+1.24%)
Apr 15, 2003	23.04	23.23	22.73	23.04	295,554	-0.10(-0.43%)
Apr 14, 2003	22.08	23.27	22.05	23.14	421,729	+1.30(+5.98%)
Apr 11, 2003	21.60	22.01	21.60	21.83	267,425	+0.26(+1.19%)
Apr 10, 2003	21.84	21.91	21.47	21.57	136,394	-0.42(-1.89%)
Apr 09, 2003	22.08	22.24	21.84	21.99	124,353	+0.16(+0.72%)
Apr 08, 2003	22.19	22.19	21.75	21.83	261,759	-0.17(-0.76%)
Apr 07, 2003	22.53	22.86	21.96	22.00	159,565	+0.18(+0.82%)
Apr 04, 2003	21.89	21.95	21.58	21.82	159,261	+0.06(+0.27%)
Apr 03, 2003	22.09	22.09	21.55	21.76	178,486	-0.08(-0.36%)
Apr 02, 2003	21.74	22.04	21.59	21.84	481,325	+0.85(+4.05%)
Apr 01, 2003	20.79	21.29	20.54	20.99	559,540	+0.20(+0.95%)
Mar 31, 2003	20.56	20.94	20.16	20.79	329,349	+0.24(+1.15%)
Mar 28, 2003	20.21	20.58	20.11	20.56	266,211	+0.43(+2.16%)
Mar 27, 2003	20.26	20.29	19.87	20.12	171,099	-0.22(-1.07%)
Mar 26, 2003	20.01	20.43	19.92	20.34	222,703	+0.17(+0.83%)
Mar 25, 2003	20.05	20.35	19.87	20.17	259,938	+0.12(+0.59%)
Mar 24, 2003	20.75	20.81	19.87	20.05	159,969	-1.10(-5.19%)
Mar 21, 2003	20.01	21.23	20.01	21.15	328,337	+1.14(+5.68%)
Mar 20, 2003	20.34	20.34	19.78	20.01	313,666	-0.33(-1.60%)
Mar 19, 2003	20.11	20.38	20.06	20.34	200,645	+0.32(+1.58%)
Mar 18, 2003	20.56	20.73	20.02	20.02	533,030	-0.48(-2.36%)
Mar 17, 2003	19.47	20.51	19.27	20.51	324,998	+0.54(+2.72%)
Mar 14, 2003	20.51	20.60	19.85	19.96	408,170	-0.43(-2.13%)
Mar 13, 2003	19.57	20.40	19.57	20.40	459,268	+1.13(+5.85%)
Mar 12, 2003	19.27	19.46	19.07	19.27	455,119	-0.18(-0.91%)
Mar 11, 2003	20.41	20.45	19.32	19.45	400,177	-0.71(-3.53%)
Mar 10, 2003	20.62	20.62	20.01	20.16	262,366	-0.54(-2.62%)
Mar 07, 2003	21.05	21.22	20.51	20.71	613,369	-0.54(-2.56%)
Mar 06, 2003	21.32	21.38	20.86	21.25	244,254	-0.13(-0.60%)
Mar 05, 2003	21.55	21.57	20.95	21.38	367,596	-0.13(-0.60%)
Mar 04, 2003	23.17	23.17	21.24	21.51	634,415	-1.92(-8.19%)
Mar 03, 2003	23.72	23.72	23.20	23.42	229,583	+0.05(+0.21%)
Feb 28, 2003	23.67	23.88	23.04	23.37	332,688	-0.25(-1.05%)
Feb 27, 2003	23.52	23.69	23.42	23.62	223,613	+0.11(+0.46%)
Feb 26, 2003	23.87	23.96	23.49	23.51	152,785	-0.35(-1.45%)
Feb 25, 2003	23.62	23.88	23.37	23.86	126,579	+0.08(+0.33%)
Feb 24, 2003	24.25	24.25	23.71	23.78	135,180	-0.47(-1.96%)
Feb 21, 2003	24.07	24.33	23.77	24.25	114,134	+0.25(+1.03%)
Feb 20, 2003	24.41	24.45	23.89	24.01	172,415	-0.40(-1.62%)
Feb 19, 2003	24.76	24.88	24.05	24.40	223,310	-0.36(-1.44%)
Feb 18, 2003	24.11	25.22	24.11	24.76	226,345	+0.80(+3.34%)
Feb 14, 2003	23.92	24.11	23.66	23.96	112,616	+0.28(+1.17%)
Feb 13, 2003	23.82	23.82	23.43	23.68	128,805	+0.02(+0.08%)
Feb 12, 2003	24.37	24.37	23.62	23.66	209,751	-0.70(-2.88%)
Feb 11, 2003	23.79	24.51	23.77	24.36	237,678	+0.45(+1.90%)
Feb 10, 2003	23.92	24.00	23.75	23.91	239,398	+0.10(+0.42%)
Feb 07, 2003	24.33	24.33	23.71	23.81	307,494	-0.41(-1.67%)
Feb 06, 2003	24.69	24.80	24.12	24.21	257,003	-0.47(-1.92%)
Feb 05, 2003	25.00	25.25	24.63	24.69	377,310	-0.18(-0.72%)
Feb 04, 2003	25.21	25.25	24.83	24.87	307,696	-0.34(-1.33%)
Feb 03, 2003	25.12	25.52	25.12	25.20	245,469	+0.33(+1.31%)
Jan 31, 2003	24.55	25.00	24.55	24.88	335,622	+0.33(+1.33%)
Jan 30, 2003	25.60	25.69	24.22	24.55	291,709	-0.96(-3.76%)
Jan 29, 2003	25.35	25.60	24.86	25.51	264,896	+0.11(+0.43%)
Jan 28, 2003	25.05	25.41	24.85	25.40	421,526	+0.73(+2.96%)
Jan 27, 2003	24.21	25.08	24.21	24.67	572,491	+0.28(+1.13%)
Jan 24, 2003	24.71	24.77	23.92	24.39	177,272	-0.24(-0.96%)
Jan 23, 2003	24.56	24.92	23.87	24.63	937,153	+1.18(+5.01%)
Jan 22, 2003	23.77	23.80	23.42	23.45	202,567	-0.43(-1.82%)
Jan 21, 2003	24.21	24.30	23.87	23.89	260,444	-0.15(-0.62%)
Jan 17, 2003	24.25	24.41	23.97	24.04	540,720	-0.21(-0.86%)
Jan 16, 2003	24.61	24.71	24.23	24.24	634,314	-0.20(-0.81%)
Jan 15, 2003	24.67	24.92	24.38	24.44	492,658	-0.22(-0.88%)
Jan 14, 2003	24.36	24.70	24.33	24.66	278,859	+0.05(+0.20%)
Jan 13, 2003	24.66	24.79	24.46	24.61	248,504	+0.25(+1.01%)
Jan 10, 2003	23.62	24.58	23.57	24.36	367,090	+0.63(+2.67%)
Jan 09, 2003	23.57	23.77	23.32	23.73	379,738	+0.18(+0.76%)
Jan 08, 2003	23.96	23.96	23.47	23.55	168,367	-0.41(-1.69%)
Jan 07, 2003	23.74	24.21	23.72	23.96	301,321	+0.22(+0.92%)
Jan 06, 2003	22.73	23.78	22.73	23.74	438,120	+0.24(+1.01%)
Jan 03, 2003	23.82	23.87	23.35	23.50	425,776	-0.35(-1.45%)
Jan 02, 2003	23.27	24.02	23.18	23.85	402,302	+0.70(+3.03%)
Dec 31, 2002	22.70	23.18	22.54	23.15	194,371	+0.42(+1.83%)
Dec 30, 2002	22.68	22.77	22.26	22.73	285,840	-0.05(-0.22%)
Dec 27, 2002	23.23	23.23	22.68	22.78	278,454	-0.65(-2.78%)
Dec 26, 2002	23.17	23.85	23.17	23.43	109,479	+0.21(+0.89%)
Dec 24, 2002	23.07	23.38	23.06	23.23	114,943	+0.17(+0.73%)
Dec 23, 2002	22.54	23.57	22.35	23.06	422,842	+0.76(+3.41%)
Dec 20, 2002	22.16	22.39	22.10	22.30	348,574	+0.14(+0.62%)
Dec 19, 2002	21.99	22.34	21.97	22.16	238,791	+0.12(+0.54%)
Dec 18, 2002	22.18	22.18	21.96	22.04	400,683	-0.14(-0.62%)
Dec 17, 2002	22.06	22.46	21.89	22.18	364,864	-0.04(-0.18%)
Dec 16, 2002	21.74	22.41	21.74	22.22	330,361	+0.37(+1.67%)
Dec 13, 2002	22.04	22.19	21.66	21.85	313,969	-0.39(-1.73%)
Dec 12, 2002	22.34	22.38	22.04	22.24	321,052	+0.05(+0.22%)
Dec 11, 2002	22.39	22.39	21.35	22.19	493,568	-0.07(-0.31%)
Dec 10, 2002	21.99	22.34	21.93	22.26	386,821	-0.14(-0.62%)
Dec 09, 2002	22.68	22.69	22.07	22.40	224,827	-0.38(-1.65%)
Dec 06, 2002	22.71	22.79	22.40	22.77	339,265	+0.05(+0.22%)
Dec 05, 2002	22.51	22.93	22.32	22.72	452,387	+0.44(+2.00%)
Dec 04, 2002	22.40	22.40	21.74	22.28	535,256	-0.12(-0.53%)
Dec 03, 2002	23.47	23.47	22.34	22.40	475,254	-1.18(-4.99%)
Dec 02, 2002	23.62	23.98	23.34	23.57	251,135	-0.13(-0.54%)
Nov 29, 2002	23.08	23.82	23.08	23.70	205,603	+0.63(+2.74%)
Nov 27, 2002	22.93	23.72	22.74	23.07	435,490	+0.39(+1.70%)
Nov 26, 2002	22.39	22.92	22.29	22.68	577,449	+0.35(+1.55%)
Nov 25, 2002	22.58	22.98	22.00	22.34	536,470	-0.14(-0.62%)
Nov 22, 2002	22.34	23.10	22.32	22.47	521,697	-0.51(-2.24%)
Nov 21, 2002	22.78	23.44	22.53	22.99	1,034,187	+0.45(+2.02%)
Nov 20, 2002	23.72	24.21	21.92	22.53	883,526	-1.93(-7.88%)
Nov 19, 2002	24.46	24.64	23.93	24.46	296,262	+0.00(+0.00%)
Nov 18, 2002	24.54	24.84	24.16	24.46	209,852	-0.08(-0.32%)
Nov 15, 2002	23.13	24.78	22.95	24.54	437,109	+1.32(+5.70%)
Nov 14, 2002	23.27	23.52	22.99	23.22	440,346	-0.06(-0.25%)
Nov 13, 2002	23.02	23.46	22.37	23.27	231,809	+0.27(+1.16%)
Nov 12, 2002	23.03	23.33	22.73	23.01	365,775	-0.10(-0.43%)
Nov 11, 2002	23.54	23.59	22.98	23.11	192,651	-0.43(-1.85%)
Nov 08, 2002	23.92	24.46	23.03	23.54	330,664	-0.38(-1.57%)
Nov 07, 2002	24.51	24.63	23.48	23.92	273,800	-0.65(-2.65%)
Nov 06, 2002	23.79	24.76	23.79	24.57	564,599	+0.78(+3.28%)
Nov 05, 2002	23.47	23.80	23.37	23.79	447,530	+0.32(+1.35%)
Nov 04, 2002	23.82	24.00	23.42	23.47	812,597	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.