Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	38.50	38.92	37.99	38.47	437,300	+0.66(+1.75%)
Apr 29, 2004	38.80	39.10	37.76	37.81	286,000	-1.10(-2.83%)
Apr 28, 2004	39.13	39.28	38.80	38.91	521,400	-0.22(-0.56%)
Apr 27, 2004	38.99	39.56	38.99	39.13	175,800	+0.02(+0.05%)
Apr 26, 2004	39.86	40.19	39.06	39.11	393,300	-0.75(-1.88%)
Apr 23, 2004	39.59	39.98	39.40	39.86	297,600	+0.02(+0.05%)
Apr 22, 2004	39.00	39.97	38.97	39.84	290,600	+0.91(+2.34%)
Apr 21, 2004	38.85	39.32	38.60	38.93	369,400	+0.14(+0.36%)
Apr 20, 2004	38.55	39.60	38.50	38.79	584,200	+0.24(+0.62%)
Apr 19, 2004	38.40	38.76	38.40	38.55	393,400	+0.15(+0.39%)
Apr 16, 2004	37.85	38.46	37.81	38.40	349,100	+0.35(+0.92%)
Apr 15, 2004	37.70	38.28	37.68	38.05	271,100	+0.46(+1.22%)
Apr 14, 2004	37.66	37.86	37.45	37.59	411,100	-0.07(-0.19%)
Apr 13, 2004	38.20	38.20	37.40	37.66	595,700	-0.46(-1.21%)
Apr 12, 2004	38.00	38.18	37.82	38.12	415,000	+0.34(+0.90%)
Apr 08, 2004	37.40	37.95	37.28	37.78	887,100	+0.57(+1.53%)
Apr 07, 2004	37.80	37.80	36.68	37.21	403,300	+0.10(+0.27%)
Apr 06, 2004	38.10	38.16	37.11	37.11	571,700	-1.10(-2.88%)
Apr 05, 2004	38.00	38.30	37.65	38.21	460,300	+0.41(+1.08%)
Apr 02, 2004	37.75	37.84	36.99	37.80	368,200	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.