Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	34.20	34.39	34.04	34.35	222,800	+0.27(+0.79%)
Jul 29, 2004	33.00	34.60	33.00	34.08	1,131,400	-1.58(-4.43%)
Jul 28, 2004	34.30	36.07	34.30	35.66	885,700	+1.53(+4.48%)
Jul 27, 2004	33.74	34.24	33.64	34.13	288,100	+0.29(+0.86%)
Jul 26, 2004	33.80	34.18	33.60	33.84	460,200	+0.24(+0.71%)
Jul 23, 2004	33.20	33.79	33.00	33.60	416,100	+0.23(+0.69%)
Jul 22, 2004	33.00	33.39	32.50	33.37	495,700	+0.06(+0.18%)
Jul 21, 2004	32.60	33.72	32.60	33.31	915,700	+0.76(+2.33%)
Jul 20, 2004	33.05	33.05	31.91	32.55	767,000	-0.50(-1.51%)
Jul 19, 2004	33.62	33.65	32.97	33.05	693,900	-0.49(-1.46%)
Jul 16, 2004	34.10	34.13	33.50	33.54	702,900	-0.35(-1.03%)
Jul 15, 2004	34.19	34.39	33.65	33.89	652,800	-0.29(-0.85%)
Jul 14, 2004	34.95	35.02	34.13	34.18	511,300	-0.96(-2.73%)
Jul 13, 2004	34.55	35.20	34.50	35.14	214,800	+0.71(+2.06%)
Jul 12, 2004	34.60	34.60	34.05	34.43	316,400	-0.23(-0.66%)
Jul 09, 2004	34.35	34.84	34.35	34.66	244,800	+0.22(+0.64%)
Jul 08, 2004	34.50	34.77	34.35	34.44	566,700	-0.27(-0.78%)
Jul 07, 2004	34.30	34.73	34.30	34.71	385,200	+0.25(+0.73%)
Jul 06, 2004	34.76	34.76	34.22	34.46	479,600	-0.30(-0.86%)
Jul 02, 2004	34.99	34.99	34.40	34.76	426,200	-0.23(-0.66%)
Jul 01, 2004	36.36	36.36	34.78	34.99	900,400	-1.37(-3.77%)
Jun 30, 2004	36.45	36.50	35.73	36.36	591,200	-0.22(-0.60%)
Jun 29, 2004	37.48	37.48	36.30	36.58	482,900	-0.91(-2.43%)
Jun 28, 2004	37.90	38.27	37.31	37.49	383,500	-0.22(-0.58%)
Jun 25, 2004	37.55	37.79	37.37	37.71	683,200	+0.49(+1.32%)
Jun 24, 2004	37.60	37.94	37.16	37.22	265,100	-0.31(-0.83%)
Jun 23, 2004	36.80	37.66	36.65	37.53	384,900	+0.78(+2.12%)
Jun 22, 2004	36.40	36.84	36.20	36.75	162,800	+0.24(+0.66%)
Jun 21, 2004	37.00	37.03	36.51	36.51	172,200	-0.59(-1.59%)
Jun 18, 2004	36.40	37.45	36.35	37.10	533,000	+0.60(+1.64%)
Jun 17, 2004	36.35	36.54	36.15	36.50	481,400	+0.07(+0.19%)
Jun 16, 2004	36.30	36.57	35.79	36.43	168,500	+0.05(+0.14%)
Jun 15, 2004	35.74	36.50	35.73	36.38	256,600	+0.64(+1.79%)
Jun 14, 2004	35.84	36.08	35.18	35.74	341,700	-0.10(-0.28%)
Jun 10, 2004	35.90	36.22	35.75	35.84	232,100	-0.15(-0.42%)
Jun 09, 2004	36.76	36.76	35.91	35.99	236,200	-0.51(-1.40%)
Jun 08, 2004	36.80	36.80	36.06	36.50	334,900	-0.18(-0.49%)
Jun 07, 2004	36.12	36.73	35.96	36.68	194,500	+0.81(+2.26%)
Jun 04, 2004	35.49	36.16	35.47	35.87	385,900	+0.63(+1.79%)
Jun 03, 2004	35.00	35.51	34.51	35.24	597,900	-0.13(-0.37%)
Jun 02, 2004	35.40	35.61	34.89	35.37	433,700	+0.32(+0.91%)
Jun 01, 2004	34.95	35.15	34.76	35.05	441,300	+0.10(+0.29%)
May 28, 2004	35.20	35.32	34.79	34.95	215,600	-0.24(-0.68%)
May 27, 2004	35.60	35.94	34.84	35.19	492,200	-0.33(-0.93%)
May 26, 2004	34.90	35.61	34.74	35.52	532,300	+0.63(+1.81%)
May 25, 2004	33.70	35.11	33.40	34.89	598,000	+1.18(+3.50%)
May 24, 2004	33.51	33.82	33.11	33.71	713,200	+0.26(+0.78%)
May 21, 2004	33.45	33.74	33.26	33.45	396,800	+0.15(+0.45%)
May 20, 2004	33.85	33.85	33.06	33.30	667,700	-0.55(-1.62%)
May 19, 2004	34.30	34.67	33.69	33.85	604,600	-0.22(-0.65%)
May 18, 2004	34.70	35.04	33.45	34.07	1,371,300	-0.63(-1.82%)
May 17, 2004	35.35	35.36	34.56	34.70	619,900	-1.11(-3.10%)
May 14, 2004	35.75	36.21	35.45	35.81	564,600	+0.22(+0.62%)
May 13, 2004	35.55	35.85	35.03	35.59	603,600	-0.11(-0.31%)
May 12, 2004	36.03	36.03	34.73	35.70	592,500	-0.23(-0.64%)
May 11, 2004	35.62	36.38	35.62	35.93	858,200	+0.31(+0.87%)
May 10, 2004	35.30	35.80	34.63	35.62	890,400	-0.30(-0.84%)
May 07, 2004	36.50	36.97	35.87	35.92	655,900	-1.53(-4.09%)
May 06, 2004	38.36	38.36	37.05	37.45	658,600	-0.91(-2.37%)
May 05, 2004	38.81	39.05	37.86	38.36	791,900	-0.44(-1.13%)
May 04, 2004	38.35	39.24	38.29	38.80	505,800	+0.46(+1.20%)
May 03, 2004	38.47	38.75	38.30	38.34	332,300	-0.13(-0.34%)
Apr 30, 2004	38.50	38.92	37.99	38.47	437,300	+0.66(+1.75%)
Apr 29, 2004	38.80	39.10	37.76	37.81	286,000	-1.10(-2.83%)
Apr 28, 2004	39.13	39.28	38.80	38.91	521,400	-0.22(-0.56%)
Apr 27, 2004	38.99	39.56	38.99	39.13	175,800	+0.02(+0.05%)
Apr 26, 2004	39.86	40.19	39.06	39.11	393,300	-0.75(-1.88%)
Apr 23, 2004	39.59	39.98	39.40	39.86	297,600	+0.02(+0.05%)
Apr 22, 2004	39.00	39.97	38.97	39.84	290,600	+0.91(+2.34%)
Apr 21, 2004	38.85	39.32	38.60	38.93	369,400	+0.14(+0.36%)
Apr 20, 2004	38.55	39.60	38.50	38.79	584,200	+0.24(+0.62%)
Apr 19, 2004	38.40	38.76	38.40	38.55	393,400	+0.15(+0.39%)
Apr 16, 2004	37.85	38.46	37.81	38.40	349,100	+0.35(+0.92%)
Apr 15, 2004	37.70	38.28	37.68	38.05	271,100	+0.46(+1.22%)
Apr 14, 2004	37.66	37.86	37.45	37.59	411,100	-0.07(-0.19%)
Apr 13, 2004	38.20	38.20	37.40	37.66	595,700	-0.46(-1.21%)
Apr 12, 2004	38.00	38.18	37.82	38.12	415,000	+0.34(+0.90%)
Apr 08, 2004	37.40	37.95	37.28	37.78	887,100	+0.57(+1.53%)
Apr 07, 2004	37.80	37.80	36.68	37.21	403,300	+0.10(+0.27%)
Apr 06, 2004	38.10	38.16	37.11	37.11	571,700	-1.10(-2.88%)
Apr 05, 2004	38.00	38.30	37.65	38.21	460,300	+0.41(+1.08%)
Apr 02, 2004	37.75	37.84	36.99	37.80	368,200	+0.54(+1.45%)
Apr 01, 2004	36.89	37.27	36.88	37.26	584,900	+0.41(+1.11%)
Mar 31, 2004	36.60	37.01	36.42	36.85	463,900	+0.56(+1.54%)
Mar 30, 2004	36.10	36.33	35.98	36.29	421,100	+0.33(+0.92%)
Mar 29, 2004	35.56	36.25	35.56	35.96	370,000	+0.40(+1.12%)
Mar 26, 2004	34.95	35.77	34.80	35.56	650,000	+0.76(+2.18%)
Mar 25, 2004	34.00	34.97	33.88	34.80	638,000	+0.70(+2.05%)
Mar 24, 2004	34.80	34.87	33.93	34.10	624,700	-0.62(-1.79%)
Mar 23, 2004	35.25	35.35	34.70	34.72	477,000	-0.45(-1.28%)
Mar 22, 2004	35.91	35.92	34.89	35.17	427,200	-0.73(-2.03%)
Mar 19, 2004	36.55	36.64	35.90	35.90	196,000	-0.79(-2.15%)
Mar 18, 2004	36.90	36.90	36.00	36.69	321,100	-0.28(-0.76%)
Mar 17, 2004	35.50	37.16	35.50	36.97	423,500	+1.40(+3.94%)
Mar 16, 2004	35.60	35.79	35.47	35.57	230,100	+0.12(+0.34%)
Mar 15, 2004	35.85	35.90	35.11	35.45	285,700	-0.33(-0.92%)
Mar 12, 2004	35.70	36.27	35.51	35.78	333,700	-0.07(-0.20%)
Mar 11, 2004	36.01	36.31	35.73	35.85	333,300	-0.16(-0.44%)
Mar 10, 2004	36.70	37.18	35.90	36.01	473,000	-0.69(-1.88%)
Mar 09, 2004	37.00	37.14	36.60	36.70	227,800	-0.31(-0.84%)
Mar 08, 2004	37.25	37.77	37.00	37.01	385,800	-1.18(-3.09%)
Mar 05, 2004	37.47	38.23	37.39	38.19	456,500	+0.64(+1.70%)
Mar 04, 2004	38.13	38.14	37.47	37.55	379,600	-0.63(-1.65%)
Mar 03, 2004	38.88	38.88	38.11	38.18	264,100	-0.23(-0.60%)
Mar 02, 2004	38.05	38.63	37.88	38.41	386,100	+0.36(+0.95%)
Mar 01, 2004	38.50	38.51	38.01	38.05	459,400	+0.04(+0.11%)
Feb 27, 2004	37.61	38.62	37.51	38.01	969,200	+0.30(+0.80%)
Feb 26, 2004	37.25	37.80	36.87	37.71	808,500	-0.30(-0.79%)
Feb 25, 2004	38.00	38.08	37.70	38.01	464,200	+0.02(+0.05%)
Feb 24, 2004	38.71	38.71	37.85	37.99	424,600	-0.82(-2.11%)
Feb 23, 2004	39.83	39.83	38.55	38.81	227,700	-0.51(-1.30%)
Feb 20, 2004	39.41	39.65	39.15	39.32	343,500	-0.19(-0.48%)
Feb 19, 2004	40.15	40.25	39.40	39.51	535,100	-0.54(-1.35%)
Feb 18, 2004	41.35	41.35	40.05	40.05	477,600	-0.95(-2.32%)
Feb 17, 2004	40.85	41.28	40.75	41.00	691,300	+0.42(+1.03%)
Feb 13, 2004	41.58	41.91	40.32	40.58	224,800	-0.72(-1.74%)
Feb 12, 2004	41.58	41.58	41.19	41.30	171,800	-0.18(-0.43%)
Feb 11, 2004	40.53	41.61	40.53	41.48	289,600	+0.75(+1.84%)
Feb 10, 2004	41.00	41.00	40.61	40.73	333,000	-0.11(-0.27%)
Feb 09, 2004	41.40	41.40	40.55	40.84	468,900	-0.06(-0.15%)
Feb 06, 2004	39.59	42.10	39.59	40.90	2,279,300	+1.31(+3.31%)
Feb 05, 2004	38.52	40.24	38.24	39.59	675,500	+0.71(+1.83%)
Feb 04, 2004	38.30	39.51	38.15	38.88	562,000	+0.58(+1.51%)
Feb 03, 2004	38.69	38.70	38.00	38.30	277,600	-0.40(-1.03%)
Feb 02, 2004	39.18	39.18	38.50	38.70	345,300	-0.06(-0.15%)
Jan 30, 2004	39.08	39.08	38.24	38.76	353,400	-0.22(-0.56%)
Jan 29, 2004	39.50	39.81	38.20	38.98	543,000	-0.85(-2.13%)
Jan 28, 2004	40.60	40.62	39.80	39.83	370,400	-0.77(-1.90%)
Jan 27, 2004	40.96	41.20	40.38	40.60	303,800	-0.59(-1.43%)
Jan 26, 2004	41.25	41.30	40.66	41.19	150,100	+0.18(+0.44%)
Jan 23, 2004	41.71	41.71	41.01	41.01	180,700	-0.95(-2.26%)
Jan 22, 2004	41.53	41.97	41.50	41.96	190,600	+0.43(+1.04%)
Jan 21, 2004	40.82	41.61	40.80	41.53	358,600	+0.82(+2.01%)
Jan 20, 2004	40.60	40.96	40.52	40.71	274,500	+0.02(+0.05%)
Jan 16, 2004	40.87	40.95	40.65	40.69	137,100	-0.18(-0.44%)
Jan 15, 2004	40.85	41.10	40.18	40.87	275,600	+0.19(+0.47%)
Jan 14, 2004	40.91	41.00	40.50	40.68	326,400	-0.22(-0.54%)
Jan 13, 2004	40.50	40.95	40.43	40.90	361,600	+0.20(+0.49%)
Jan 12, 2004	41.20	41.21	40.54	40.70	494,500	-0.51(-1.24%)
Jan 09, 2004	41.57	41.57	41.10	41.21	527,100	-0.36(-0.87%)
Jan 08, 2004	41.98	41.98	41.26	41.57	600,000	-0.41(-0.98%)
Jan 07, 2004	41.03	41.98	40.96	41.98	556,500	+0.91(+2.22%)
Jan 06, 2004	40.83	41.07	40.53	41.07	370,300	+0.24(+0.59%)
Jan 05, 2004	40.64	40.96	40.57	40.83	565,900	+0.19(+0.47%)
Jan 02, 2004	40.43	40.75	40.43	40.64	346,600	+0.22(+0.54%)
Dec 31, 2003	40.37	40.49	40.36	40.42	256,800	+0.05(+0.12%)
Dec 30, 2003	40.70	40.70	40.25	40.37	110,000	-0.16(-0.39%)
Dec 29, 2003	40.04	40.55	39.90	40.53	179,900	+0.49(+1.22%)
Dec 26, 2003	39.66	40.10	39.66	40.04	117,300	+0.39(+0.98%)
Dec 24, 2003	39.62	39.70	39.45	39.65	79,000	+0.00(+0.00%)
Dec 23, 2003	39.69	40.09	39.55	39.65	468,800	-0.11(-0.28%)
Dec 22, 2003	39.30	39.90	39.30	39.76	426,100	+0.69(+1.77%)
Dec 19, 2003	38.50	39.22	38.45	39.07	506,200	+0.58(+1.51%)
Dec 18, 2003	38.00	38.54	37.96	38.49	521,700	+0.45(+1.18%)
Dec 17, 2003	37.66	38.25	37.54	38.04	250,400	+0.33(+0.88%)
Dec 16, 2003	37.79	37.79	37.53	37.71	330,600	-0.09(-0.24%)
Dec 15, 2003	38.10	38.34	37.77	37.80	449,100	-1.01(-2.60%)
Dec 12, 2003	39.00	39.18	38.74	38.81	393,600	-0.19(-0.49%)
Dec 11, 2003	38.92	39.21	38.89	39.00	479,500	+0.08(+0.21%)
Dec 10, 2003	39.01	39.08	38.75	38.92	340,200	-0.01(-0.03%)
Dec 09, 2003	39.25	39.28	38.83	38.93	923,200	+0.14(+0.36%)
Dec 08, 2003	38.75	38.80	38.46	38.79	395,500	+0.29(+0.75%)
Dec 05, 2003	38.75	38.90	38.23	38.50	280,100	-0.45(-1.16%)
Dec 04, 2003	38.75	39.08	38.74	38.95	417,600	+0.20(+0.52%)
Dec 03, 2003	39.75	39.02	38.66	38.75	2,135,200	-1.00(-2.52%)
Dec 02, 2003	40.20	40.20	39.50	39.75	473,900	-0.25(-0.62%)
Dec 01, 2003	39.63	40.24	39.50	40.00	903,200	+0.37(+0.93%)
Nov 28, 2003	39.47	39.68	39.22	39.63	138,700	+0.11(+0.28%)
Nov 26, 2003	39.78	39.78	39.32	39.52	264,500	-0.26(-0.65%)
Nov 25, 2003	38.95	39.83	38.91	39.78	633,900	+1.02(+2.63%)
Nov 24, 2003	36.80	38.73	36.80	38.76	761,400	+2.02(+5.50%)
Nov 21, 2003	36.22	36.78	36.14	36.74	334,200	+0.52(+1.44%)
Nov 20, 2003	36.39	36.77	36.08	36.22	345,300	-0.09(-0.25%)
Nov 19, 2003	36.85	36.80	36.28	36.31	308,700	-0.54(-1.47%)
Nov 18, 2003	37.04	37.04	36.62	36.85	265,700	-0.14(-0.38%)
Nov 17, 2003	36.91	36.99	36.75	36.99	385,200	-0.82(-2.17%)
Nov 14, 2003	38.16	38.35	37.70	37.81	348,600	-0.34(-0.89%)
Nov 13, 2003	37.39	38.49	37.22	38.15	612,600	+1.01(+2.72%)
Nov 12, 2003	35.65	37.39	35.65	37.14	570,100	+1.63(+4.59%)
Nov 11, 2003	35.36	35.44	35.36	35.51	241,400	+0.05(+0.14%)
Nov 10, 2003	35.96	35.97	35.39	35.46	201,700	-0.25(-0.70%)
Nov 07, 2003	36.00	36.09	35.76	35.71	129,800	-0.29(-0.81%)
Nov 06, 2003	35.55	36.04	35.28	36.00	326,500	+0.58(+1.64%)
Nov 05, 2003	35.74	35.74	35.05	35.42	344,400	-0.33(-0.92%)
Nov 04, 2003	35.11	35.85	35.11	35.75	302,500	+0.44(+1.25%)
Nov 03, 2003	34.95	35.40	34.95	35.31	332,050	+0.71(+2.05%)
Oct 31, 2003	34.37	34.94	34.59	34.60	406,300	+0.23(+0.67%)
Oct 30, 2003	35.20	35.20	34.37	34.37	415,600	-0.08(-0.23%)
Oct 29, 2003	33.75	34.65	33.73	34.45	302,700	+0.59(+1.74%)
Oct 28, 2003	33.30	33.95	32.93	33.86	370,200	+0.81(+2.45%)
Oct 27, 2003	32.80	33.25	32.80	33.05	122,500	+0.37(+1.13%)
Oct 24, 2003	32.67	32.69	32.23	32.68	201,100	-0.09(-0.27%)
Oct 23, 2003	32.15	32.91	31.94	32.77	227,800	+0.52(+1.61%)
Oct 22, 2003	32.90	32.90	32.06	32.25	261,800	-0.65(-1.98%)
Oct 21, 2003	32.50	32.97	32.11	32.90	407,600	+0.33(+1.01%)
Oct 20, 2003	33.03	33.11	32.36	32.57	537,700	-0.57(-1.72%)
Oct 17, 2003	33.25	33.34	33.25	33.14	497,900	-0.32(-0.96%)
Oct 16, 2003	33.31	33.49	33.30	33.46	235,800	+0.36(+1.09%)
Oct 15, 2003	33.00	33.40	33.00	33.10	438,600	+0.20(+0.61%)
Oct 14, 2003	32.15	32.90	32.15	32.90	540,300	+0.55(+1.70%)
Oct 13, 2003	31.80	32.43	31.79	32.35	714,700	+0.41(+1.28%)
Oct 10, 2003	31.52	31.99	31.70	31.94	267,700	+0.42(+1.33%)
Oct 09, 2003	31.23	32.03	31.23	31.52	389,400	+0.32(+1.03%)
Oct 08, 2003	31.15	31.34	31.05	31.20	554,800	+0.10(+0.32%)
Oct 07, 2003	30.99	31.24	30.95	31.10	611,600	-0.08(-0.26%)
Oct 06, 2003	30.73	31.46	30.58	31.18	503,200	+0.45(+1.46%)
Oct 03, 2003	31.11	31.06	30.40	30.73	1,853,800	-0.38(-1.22%)
Oct 02, 2003	30.98	31.22	30.94	31.11	391,000	+0.64(+2.10%)
Oct 01, 2003	29.58	30.65	29.40	30.47	437,500	+0.89(+3.01%)
Sep 30, 2003	29.04	30.07	28.50	29.58	555,100	+0.54(+1.86%)
Sep 29, 2003	29.31	29.20	28.66	29.04	828,100	-0.27(-0.92%)
Sep 26, 2003	30.02	30.02	29.30	29.31	355,200	-0.85(-2.82%)
Sep 25, 2003	30.64	30.64	30.30	30.16	256,800	-0.43(-1.41%)
Sep 24, 2003	31.09	30.97	30.41	30.59	351,400	-0.50(-1.61%)
Sep 23, 2003	31.00	31.12	30.84	31.09	378,200	+0.02(+0.06%)
Sep 22, 2003	31.49	31.43	30.90	31.07	282,600	-0.42(-1.33%)
Sep 19, 2003	31.60	31.76	31.35	31.49	291,400	-0.26(-0.82%)
Sep 18, 2003	31.50	31.67	31.27	31.75	269,900	+0.15(+0.47%)
Sep 17, 2003	30.96	31.89	30.84	31.60	353,200	+0.60(+1.94%)
Sep 16, 2003	30.85	31.07	30.74	31.00	234,900	+0.15(+0.49%)
Sep 15, 2003	30.94	31.06	30.57	30.85	257,300	-0.12(-0.39%)
Sep 12, 2003	30.71	31.05	30.48	30.97	238,100	+0.12(+0.39%)
Sep 11, 2003	30.80	31.19	30.79	30.85	424,700	-0.15(-0.48%)
Sep 10, 2003	31.30	31.38	30.63	31.00	649,300	-0.43(-1.37%)
Sep 09, 2003	31.59	31.79	31.07	31.43	484,600	-0.41(-1.29%)
Sep 08, 2003	32.25	32.25	31.70	31.84	490,600	-0.46(-1.42%)
Sep 05, 2003	32.20	32.50	32.11	32.30	300,600	-0.15(-0.46%)
Sep 04, 2003	32.52	32.67	32.31	32.45	205,000	-0.08(-0.25%)
Sep 03, 2003	32.88	33.00	32.46	32.53	394,500	-0.64(-1.93%)
Sep 02, 2003	32.52	33.30	32.52	33.17	289,800	+0.67(+2.06%)
Aug 29, 2003	31.60	32.60	31.60	32.50	230,000	+0.73(+2.30%)
Aug 28, 2003	31.60	31.77	31.31	31.77	274,700	+0.07(+0.22%)
Aug 27, 2003	32.10	32.10	31.52	31.70	316,200	-0.42(-1.31%)
Aug 26, 2003	31.40	32.17	31.40	32.12	267,800	+0.68(+2.16%)
Aug 25, 2003	32.15	32.15	31.19	31.44	327,400	-0.77(-2.39%)
Aug 22, 2003	32.50	32.73	32.14	32.21	153,800	-0.24(-0.74%)
Aug 21, 2003	32.25	32.50	32.00	32.45	231,000	+0.55(+1.72%)
Aug 20, 2003	31.77	31.93	31.50	31.90	151,900	+0.13(+0.41%)
Aug 19, 2003	31.25	31.90	31.15	31.77	257,000	+0.59(+1.89%)
Aug 18, 2003	30.50	31.30	30.50	31.18	406,000	+0.88(+2.90%)
Aug 15, 2003	30.20	30.49	30.00	30.30	70,000	-0.04(-0.13%)
Aug 14, 2003	29.82	30.44	29.82	30.34	178,500	+0.34(+1.13%)
Aug 13, 2003	30.00	30.17	29.92	30.00	322,500	-0.20(-0.66%)
Aug 12, 2003	29.47	30.20	29.40	30.20	235,100	+0.63(+2.13%)
Aug 11, 2003	29.40	29.75	29.39	29.57	207,600	+0.17(+0.58%)
Aug 08, 2003	29.38	29.70	29.32	29.40	338,500	+0.06(+0.20%)
Aug 07, 2003	29.06	29.42	29.04	29.34	321,400	+0.13(+0.45%)
Aug 06, 2003	29.05	29.30	28.75	29.21	331,600	+0.41(+1.42%)
Aug 05, 2003	28.85	28.95	28.70	28.80	230,400	-0.15(-0.52%)
Aug 04, 2003	28.92	28.95	28.54	28.95	370,600	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.