Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.91	16.98	16.17	16.22	1,372,400	-0.69(-4.08%)
Feb 27, 2006	16.75	17.06	16.67	16.91	475,600	+0.14(+0.83%)
Feb 24, 2006	16.96	17.02	16.76	16.77	825,200	-0.24(-1.41%)
Feb 23, 2006	17.03	17.30	16.85	17.01	1,111,500	-0.02(-0.12%)
Feb 22, 2006	16.79	17.27	16.77	17.03	541,800	+0.24(+1.43%)
Feb 21, 2006	17.03	17.18	16.67	16.79	729,000	-0.25(-1.47%)
Feb 17, 2006	16.60	17.41	16.56	17.04	992,300	+0.48(+2.90%)
Feb 16, 2006	16.80	16.89	16.50	16.56	432,200	-0.19(-1.13%)
Feb 15, 2006	16.70	16.82	16.54	16.75	494,500	+0.11(+0.66%)
Feb 14, 2006	16.49	16.90	16.30	16.64	684,200	+0.15(+0.91%)
Feb 13, 2006	16.83	16.87	16.41	16.49	719,500	-0.38(-2.25%)
Feb 10, 2006	16.78	17.05	16.63	16.87	957,500	+0.14(+0.84%)
Feb 09, 2006	16.77	17.32	16.66	16.73	781,100	-0.04(-0.24%)
Feb 08, 2006	17.05	17.06	16.48	16.77	1,161,100	-0.31(-1.81%)
Feb 07, 2006	17.25	17.58	16.93	17.08	1,092,600	-0.30(-1.73%)
Feb 06, 2006	17.92	17.97	17.28	17.38	1,496,900	-0.54(-3.01%)
Feb 03, 2006	18.15	18.43	17.40	17.92	1,680,800	-0.52(-2.82%)
Feb 02, 2006	18.57	18.71	18.07	18.44	923,700	-0.41(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.