Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.510 | 3.572 | 2.510 | 3.562 | 2,408,685 | +1.05(+41.90%) |
Oct 30, 2008 | 2.441 | 2.867 | 2.333 | 2.510 | 1,357,666 | +0.04(+1.61%) |
Oct 29, 2008 | 2.034 | 2.639 | 2.014 | 2.471 | 1,257,446 | +0.42(+20.29%) |
Oct 28, 2008 | 2.133 | 2.282 | 1.816 | 2.054 | 1,242,887 | -0.02(-0.96%) |
Oct 27, 2008 | 1.945 | 2.203 | 1.836 | 2.074 | 917,549 | +0.13(+6.63%) |
Oct 24, 2008 | 1.578 | 1.945 | 1.558 | 1.945 | 1,036,753 | +0.20(+11.36%) |
Oct 23, 2008 | 1.965 | 2.004 | 1.667 | 1.746 | 1,876,577 | -0.18(-9.28%) |
Oct 22, 2008 | 2.123 | 2.123 | 1.885 | 1.925 | 1,109,442 | -0.21(-9.77%) |
Oct 21, 2008 | 1.845 | 2.213 | 1.786 | 2.133 | 1,728,771 | +0.15(+7.50%) |
Oct 20, 2008 | 1.845 | 2.024 | 1.607 | 1.984 | 1,228,578 | +0.22(+12.36%) |
Oct 17, 2008 | 1.707 | 1.826 | 1.538 | 1.766 | 2,023,907 | +0.15(+9.20%) |
Oct 16, 2008 | 1.935 | 2.203 | 1.488 | 1.617 | 4,405,510 | -0.12(-6.86%) |
Oct 15, 2008 | 2.242 | 2.371 | 1.726 | 1.736 | 1,908,412 | -0.64(-26.78%) |
Oct 14, 2008 | 3.125 | 3.185 | 2.232 | 2.371 | 1,592,441 | -0.60(-20.07%) |
Oct 13, 2008 | 4.058 | 4.217 | 2.590 | 2.967 | 2,414,697 | -0.81(-21.52%) |
Oct 10, 2008 | 3.244 | 3.780 | 2.917 | 3.780 | 1,820,467 | +0.35(+10.12%) |
Oct 09, 2008 | 4.088 | 4.366 | 3.026 | 3.433 | 2,263,115 | -0.35(-9.19%) |
Oct 08, 2008 | 3.840 | 4.296 | 3.770 | 3.780 | 1,116,528 | -0.21(-5.22%) |
Oct 07, 2008 | 4.455 | 4.554 | 3.969 | 3.989 | 644,012 | -0.37(-8.43%) |
Oct 06, 2008 | 4.465 | 4.653 | 4.197 | 4.356 | 1,275,738 | -0.29(-6.20%) |
Oct 03, 2008 | 5.100 | 5.437 | 4.534 | 4.643 | 0 | -0.34(-6.77%) |
Oct 02, 2008 | 5.278 | 5.507 | 4.921 | 4.981 | 867,283 | -0.36(-6.69%) |
Oct 01, 2008 | 5.338 | 5.427 | 5.040 | 5.338 | 850,875 | +0.02(+0.37%) |
Sep 30, 2008 | 5.755 | 5.775 | 5.120 | 5.318 | 1,640,886 | -0.29(-5.13%) |
Sep 29, 2008 | 6.142 | 6.231 | 5.278 | 5.606 | 1,844,521 | -0.66(-10.60%) |
Sep 26, 2008 | 6.191 | 6.449 | 6.052 | 6.271 | 0 | -0.03(-0.47%) |
Sep 25, 2008 | 6.449 | 6.628 | 6.201 | 6.300 | 2,273,650 | -0.07(-1.09%) |
Sep 24, 2008 | 6.995 | 6.995 | 6.320 | 6.370 | 976,955 | -0.54(-7.76%) |
Sep 23, 2008 | 7.461 | 7.818 | 6.697 | 6.906 | 1,149,231 | -0.56(-7.45%) |
Sep 22, 2008 | 7.551 | 7.680 | 7.084 | 7.461 | 1,693,909 | -0.22(-2.84%) |
Sep 19, 2008 | 8.295 | 8.315 | 7.144 | 7.680 | 0 | +0.23(+3.06%) |
Sep 18, 2008 | 7.352 | 7.719 | 6.459 | 7.451 | 3,256,768 | +0.33(+4.60%) |
Sep 17, 2008 | 6.806 | 7.124 | 6.062 | 7.124 | 2,117,763 | +0.21(+3.01%) |
Sep 16, 2008 | 6.548 | 7.094 | 6.548 | 6.916 | 2,108,574 | +0.40(+6.09%) |
Sep 15, 2008 | 6.479 | 7.104 | 6.300 | 6.519 | 1,650,039 | -0.66(-9.25%) |
Sep 12, 2008 | 6.677 | 7.531 | 6.489 | 7.183 | 2,111,893 | +0.27(+3.87%) |
Sep 11, 2008 | 6.261 | 7.183 | 6.211 | 6.916 | 2,054,034 | +0.37(+5.61%) |
Sep 10, 2008 | 6.251 | 7.074 | 5.933 | 6.548 | 2,719,371 | +0.35(+5.60%) |
Sep 09, 2008 | 6.152 | 6.906 | 6.152 | 6.201 | 2,252,693 | -0.06(-0.95%) |
Sep 08, 2008 | 6.241 | 6.281 | 5.705 | 6.261 | 1,492,189 | +0.36(+6.05%) |
Sep 05, 2008 | 5.636 | 6.052 | 5.546 | 5.904 | 0 | +0.21(+3.66%) |
Sep 04, 2008 | 5.328 | 5.695 | 5.259 | 5.695 | 1,651,455 | +0.25(+4.55%) |
Sep 03, 2008 | 4.971 | 5.467 | 4.882 | 5.447 | 1,946,183 | +0.39(+7.65%) |
Sep 02, 2008 | 4.922 | 5.386 | 4.922 | 5.060 | 1,533,531 | +0.26(+5.35%) |
Aug 29, 2008 | 5.070 | 5.070 | 4.694 | 4.803 | 1,148,990 | -0.24(-4.71%) |
Aug 28, 2008 | 4.981 | 5.110 | 4.912 | 5.040 | 959,832 | +0.12(+2.41%) |
Aug 27, 2008 | 4.961 | 4.961 | 4.052 | 4.922 | 1,741,248 | -0.10(-1.97%) |
Aug 26, 2008 | 5.031 | 5.189 | 4.912 | 5.021 | 856,752 | -0.08(-1.55%) |
Aug 25, 2008 | 5.396 | 5.396 | 4.951 | 5.100 | 1,153,270 | -0.23(-4.27%) |
Aug 22, 2008 | 5.426 | 5.455 | 5.090 | 5.327 | 1,170,104 | +0.07(+1.32%) |
Aug 21, 2008 | 5.465 | 5.505 | 5.189 | 5.258 | 862,089 | -0.34(-6.01%) |
Aug 20, 2008 | 5.436 | 5.732 | 5.337 | 5.594 | 1,138,981 | +0.09(+1.62%) |
Aug 19, 2008 | 5.831 | 5.910 | 5.485 | 5.505 | 1,182,872 | -0.37(-6.23%) |
Aug 18, 2008 | 6.305 | 6.305 | 5.831 | 5.871 | 1,134,186 | -0.33(-5.26%) |
Aug 15, 2008 | 6.305 | 6.503 | 6.068 | 6.197 | 0 | +0.02(+0.32%) |
Aug 14, 2008 | 5.673 | 6.375 | 5.614 | 6.177 | 1,464,608 | +0.47(+8.32%) |
Aug 13, 2008 | 6.137 | 6.137 | 5.535 | 5.703 | 2,264,267 | -0.36(-5.87%) |
Aug 12, 2008 | 6.493 | 6.513 | 5.940 | 6.058 | 2,374,640 | -0.45(-6.98%) |
Aug 11, 2008 | 5.693 | 6.968 | 5.623 | 6.513 | 2,741,391 | +0.87(+15.41%) |
Aug 08, 2008 | 5.436 | 6.019 | 5.100 | 5.643 | 4,184,066 | +0.05(+0.88%) |
Aug 07, 2008 | 6.098 | 6.375 | 5.505 | 5.594 | 2,093,236 | -0.72(-11.42%) |
Aug 06, 2008 | 5.880 | 6.335 | 5.544 | 6.315 | 2,927,005 | +0.38(+6.32%) |
Aug 05, 2008 | 5.614 | 6.019 | 5.436 | 5.940 | 2,069,712 | +0.45(+8.29%) |
Aug 04, 2008 | 5.712 | 5.712 | 5.406 | 5.485 | 2,048,865 | -0.22(-3.81%) |