Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.40	18.83	18.07	18.61	3,034,458	+0.21(+1.14%)
Oct 30, 2013	18.93	19.36	18.37	18.40	2,846,101	-0.44(-2.34%)
Oct 29, 2013	18.99	19.01	18.30	18.84	1,983,267	-0.10(-0.53%)
Oct 28, 2013	18.69	19.02	18.65	18.94	1,227,082	+0.22(+1.18%)
Oct 25, 2013	18.60	19.14	18.50	18.72	2,053,398	+0.28(+1.52%)
Oct 24, 2013	18.89	18.96	18.00	18.44	3,017,219	-0.29(-1.55%)
Oct 23, 2013	19.02	19.11	18.65	18.73	832,219	-0.43(-2.24%)
Oct 22, 2013	19.10	19.23	18.79	19.16	966,936	+0.13(+0.68%)
Oct 21, 2013	19.01	19.14	18.70	19.03	1,045,778	-0.05(-0.26%)
Oct 18, 2013	19.04	19.14	18.80	19.08	1,414,841	+0.23(+1.22%)
Oct 17, 2013	18.84	18.95	18.71	18.85	1,333,925	-0.06(-0.32%)
Oct 16, 2013	18.76	19.22	18.75	18.91	1,529,718	+0.25(+1.34%)
Oct 15, 2013	19.10	19.16	18.58	18.66	958,237	-0.47(-2.46%)
Oct 14, 2013	18.65	19.19	18.52	19.13	998,358	+0.33(+1.76%)
Oct 11, 2013	18.50	18.96	18.43	18.80	1,187,704	+0.24(+1.29%)
Oct 10, 2013	18.43	18.95	18.40	18.56	1,443,414	+0.43(+2.37%)
Oct 09, 2013	18.23	18.38	17.88	18.13	1,335,854	-0.06(-0.33%)
Oct 08, 2013	18.57	18.57	17.98	18.19	2,812,038	-0.37(-1.99%)
Oct 07, 2013	18.61	18.78	18.40	18.56	2,097,206	-0.41(-2.16%)
Oct 04, 2013	18.97	19.06	18.81	18.97	1,269,409	+0.05(+0.26%)
Oct 03, 2013	19.42	19.50	18.41	18.92	3,735,552	-0.52(-2.67%)
Oct 02, 2013	19.23	19.63	19.14	19.44	1,474,113	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.