Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.47	19.65	19.42	19.45	754,388	-0.02(-0.10%)
Jul 30, 2013	19.37	19.55	19.16	19.47	578,002	+0.26(+1.35%)
Jul 29, 2013	19.36	19.39	19.02	19.21	717,704	-0.14(-0.72%)
Jul 26, 2013	18.68	19.42	18.65	19.35	1,025,162	+0.54(+2.87%)
Jul 25, 2013	19.18	19.34	18.77	18.81	1,396,730	-0.39(-2.03%)
Jul 24, 2013	19.44	19.55	19.05	19.20	756,796	-0.01(-0.05%)
Jul 23, 2013	19.60	19.66	19.18	19.21	679,941	-0.31(-1.59%)
Jul 22, 2013	19.68	19.74	19.46	19.52	689,386	-0.09(-0.46%)
Jul 19, 2013	19.43	19.65	19.27	19.61	641,271	+0.15(+0.77%)
Jul 18, 2013	19.28	19.55	19.23	19.46	806,049	+0.33(+1.73%)
Jul 17, 2013	18.88	19.21	18.86	19.13	853,581	+0.48(+2.57%)
Jul 16, 2013	19.55	19.65	18.56	18.65	2,182,066	-0.94(-4.80%)
Jul 15, 2013	19.70	19.78	19.37	19.59	660,523	-0.03(-0.15%)
Jul 12, 2013	19.68	19.81	19.44	19.62	839,039	-0.04(-0.20%)
Jul 11, 2013	19.41	19.66	19.29	19.66	1,375,859	+0.62(+3.26%)
Jul 10, 2013	19.40	19.44	18.85	19.04	1,477,509	-0.36(-1.86%)
Jul 09, 2013	19.38	19.57	19.23	19.40	916,821	+0.24(+1.25%)
Jul 08, 2013	19.67	19.69	19.13	19.16	1,174,251	-0.46(-2.34%)
Jul 05, 2013	19.36	19.72	19.16	19.62	793,467	+0.54(+2.83%)
Jul 03, 2013	18.89	19.25	18.86	19.08	576,136	+0.05(+0.26%)
Jul 02, 2013	19.13	19.61	18.89	19.03	1,465,473	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.