Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.27	25.35	24.86	25.11	1,177,896	-0.17(-0.67%)
May 28, 2015	25.60	25.61	25.19	25.28	821,050	-0.38(-1.48%)
May 27, 2015	25.46	25.70	25.10	25.66	1,055,144	+0.30(+1.18%)
May 26, 2015	25.52	25.60	25.16	25.36	723,730	-0.27(-1.05%)
May 22, 2015	25.45	25.63	25.63	25.63	835,200	+0.15(+0.59%)
May 21, 2015	25.48	25.67	25.29	25.48	855,062	+0.04(+0.16%)
May 20, 2015	25.23	25.52	25.05	25.44	1,363,948	+0.35(+1.39%)
May 19, 2015	25.16	25.31	24.86	25.09	810,176	-0.12(-0.48%)
May 18, 2015	24.94	25.34	24.84	25.21	1,194,584	+0.29(+1.16%)
May 15, 2015	24.81	24.97	24.66	24.92	977,956	+0.08(+0.32%)
May 14, 2015	24.86	24.95	24.69	24.84	992,843	+0.20(+0.81%)
May 13, 2015	24.52	24.76	24.34	24.64	940,259	+0.36(+1.48%)
May 12, 2015	24.30	24.30	23.98	24.28	1,281,232	-0.12(-0.49%)
May 11, 2015	24.40	24.70	24.34	24.40	1,504,108	-0.06(-0.25%)
May 08, 2015	24.56	24.75	24.36	24.46	1,764,217	-0.05(-0.20%)
May 07, 2015	24.00	24.51	23.91	24.51	1,636,157	+0.63(+2.64%)
May 06, 2015	24.17	24.17	23.57	23.88	1,367,039	-0.13(-0.54%)
May 05, 2015	24.46	24.58	23.98	24.01	1,141,046	-0.40(-1.64%)
May 04, 2015	24.20	24.89	24.13	24.41	2,100,866	+0.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.