Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.980	6.990	6.410	6.720	2,187,700	+0.09(+1.36%)
Oct 29, 2020	6.430	6.660	6.330	6.630	2,211,753	+0.14(+2.16%)
Oct 28, 2020	6.480	6.700	6.470	6.490	1,307,037	-0.30(-4.42%)
Oct 27, 2020	7.100	7.146	6.780	6.790	2,028,970	-0.40(-5.56%)
Oct 26, 2020	7.140	7.280	7.060	7.190	1,738,552	-0.17(-2.31%)
Oct 23, 2020	7.450	7.740	7.300	7.360	2,041,200	-0.03(-0.41%)
Oct 22, 2020	6.990	7.410	6.950	7.390	2,623,533	+0.59(+8.68%)
Oct 21, 2020	6.680	6.970	6.640	6.800	1,689,473	+0.13(+1.95%)
Oct 20, 2020	6.760	6.960	6.660	6.670	2,268,590	+0.01(+0.15%)
Oct 19, 2020	6.820	6.820	6.620	6.660	1,243,305	-0.11(-1.62%)
Oct 16, 2020	6.920	7.060	6.760	6.770	1,209,300	-0.11(-1.60%)
Oct 15, 2020	6.590	6.940	6.590	6.880	1,548,872	+0.08(+1.18%)
Oct 14, 2020	6.950	7.010	6.790	6.800	981,758	-0.08(-1.16%)
Oct 13, 2020	6.810	6.970	6.640	6.880	1,465,494	-0.03(-0.43%)
Oct 12, 2020	6.830	7.060	6.830	6.910	1,134,485	+0.06(+0.88%)
Oct 09, 2020	6.900	6.950	6.755	6.850	1,423,600	+0.05(+0.74%)
Oct 08, 2020	6.680	6.930	6.620	6.800	2,329,344	+0.21(+3.19%)
Oct 07, 2020	6.320	6.630	6.250	6.590	1,993,604	+0.41(+6.63%)
Oct 06, 2020	6.480	6.550	6.150	6.180	2,225,742	-0.20(-3.13%)
Oct 05, 2020	6.420	6.500	6.230	6.380	2,242,710	+0.10(+1.59%)
Oct 02, 2020	5.750	6.295	5.730	6.280	1,937,300	+0.21(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.