Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.220	9.380	9.190	9.330	488,447	+0.11(+1.19%)
Dec 30, 2021	9.280	9.445	9.210	9.220	737,478	-0.05(-0.54%)
Dec 29, 2021	9.440	9.470	9.260	9.270	556,189	-0.15(-1.59%)
Dec 28, 2021	9.410	9.550	9.360	9.420	451,262	-0.04(-0.42%)
Dec 27, 2021	9.300	9.485	9.190	9.460	518,721	+0.12(+1.28%)
Dec 23, 2021	9.090	9.370	9.020	9.340	761,519	+0.33(+3.66%)
Dec 22, 2021	8.700	9.035	8.620	9.010	984,223	+0.29(+3.33%)
Dec 21, 2021	8.580	8.866	8.570	8.720	1,538,089	+0.30(+3.56%)
Dec 20, 2021	8.720	8.765	8.180	8.420	2,336,216	-0.52(-5.82%)
Dec 17, 2021	9.030	9.110	8.750	8.940	3,092,980	-0.17(-1.87%)
Dec 16, 2021	9.520	9.740	9.080	9.110	1,142,923	-0.34(-3.60%)
Dec 15, 2021	9.370	9.480	9.030	9.450	1,627,699	+0.05(+0.53%)
Dec 14, 2021	9.390	9.675	9.370	9.400	1,119,663	-0.11(-1.16%)
Dec 13, 2021	9.640	9.790	9.442	9.510	844,583	-0.25(-2.56%)
Dec 10, 2021	9.870	10.01	9.650	9.760	890,246	+0.01(+0.10%)
Dec 09, 2021	9.710	9.880	9.710	9.750	768,525	-0.10(-1.02%)
Dec 08, 2021	9.780	9.965	9.710	9.850	1,048,228	+0.17(+1.76%)
Dec 07, 2021	9.490	9.790	9.490	9.680	889,364	+0.26(+2.76%)
Dec 06, 2021	9.160	9.540	9.060	9.420	1,150,478	+0.41(+4.55%)
Dec 03, 2021	9.100	9.130	8.865	9.010	742,861	-0.01(-0.11%)
Dec 02, 2021	8.830	9.105	8.725	9.020	1,258,645	+0.31(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.