Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.240	9.330	8.980	9.080	1,412,895	-0.19(-2.05%)
Oct 28, 2021	9.220	9.360	9.050	9.270	978,415	+0.18(+1.98%)
Oct 27, 2021	9.110	9.360	8.935	9.090	1,558,874	-0.19(-2.05%)
Oct 26, 2021	10.23		9.250	9.280	1,624,357	-0.95(-9.29%)
Oct 25, 2021	10.32	10.40	10.09	10.23	813,518	-0.03(-0.29%)
Oct 22, 2021	10.48	10.57	10.23	10.26	713,540	-0.18(-1.72%)
Oct 21, 2021	10.44	10.66	10.38	10.44	565,802	+0.07(+0.68%)
Oct 20, 2021	10.08	10.57	10.01	10.37	722,309	+0.09(+0.88%)
Oct 19, 2021	10.44	10.52	10.22	10.28	711,130	-0.15(-1.44%)
Oct 18, 2021	10.51	10.65	10.37	10.43	1,036,320	-0.18(-1.70%)
Oct 15, 2021	10.86	10.91	10.61	10.61	1,128,241	-0.04(-0.38%)
Oct 14, 2021	10.52	10.72	10.47	10.65	1,127,980	+0.19(+1.82%)
Oct 13, 2021	10.36	10.56	10.20	10.46	1,522,180	+0.01(+0.10%)
Oct 12, 2021	10.19	10.57	10.19	10.45	1,540,635	+0.34(+3.36%)
Oct 11, 2021	9.910	10.25	9.839	10.11	1,365,220	+0.22(+2.22%)
Oct 08, 2021	9.570	9.960	9.540	9.890	1,192,973	+0.38(+4.00%)
Oct 07, 2021	9.290	9.590	9.230	9.510	1,119,508	+0.36(+3.93%)
Oct 06, 2021	9.240	9.420	8.940	9.150	1,660,062	-0.27(-2.87%)
Oct 05, 2021	9.070	9.440	8.970	9.420	1,273,071	+0.33(+3.63%)
Oct 04, 2021	9.040	9.285	9.000	9.090	1,411,648	+0.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.