Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.770 | 2.870 | 2.870 | 2.870 | 228,700 | +0.06(+2.14%) |
Dec 30, 2013 | 2.840 | 2.880 | 2.780 | 2.810 | 213,242 | -0.03(-1.06%) |
Dec 27, 2013 | 2.690 | 2.840 | 2.680 | 2.840 | 218,472 | +0.15(+5.58%) |
Dec 26, 2013 | 2.650 | 2.770 | 2.650 | 2.690 | 170,670 | +0.02(+0.75%) |
Dec 24, 2013 | 2.660 | 2.700 | 2.620 | 2.670 | 179,991 | +0.03(+1.14%) |
Dec 23, 2013 | 2.590 | 2.690 | 2.590 | 2.640 | 147,198 | +0.05(+1.93%) |
Dec 20, 2013 | 2.610 | 2.680 | 2.580 | 2.590 | 149,325 | -0.01(-0.38%) |
Dec 19, 2013 | 2.650 | 2.680 | 2.600 | 2.600 | 176,746 | -0.11(-4.06%) |
Dec 18, 2013 | 2.800 | 2.890 | 2.700 | 2.710 | 203,664 | -0.08(-2.87%) |
Dec 17, 2013 | 2.840 | 2.850 | 2.740 | 2.790 | 74,613 | -0.07(-2.45%) |
Dec 16, 2013 | 2.770 | 3.000 | 2.770 | 2.860 | 214,817 | +0.07(+2.51%) |
Dec 13, 2013 | 2.710 | 2.810 | 2.710 | 2.790 | 106,040 | +0.09(+3.33%) |
Dec 12, 2013 | 2.780 | 2.809 | 2.700 | 2.700 | 195,006 | -0.14(-4.93%) |
Dec 11, 2013 | 2.950 | 2.980 | 2.810 | 2.840 | 160,982 | -0.10(-3.40%) |
Dec 10, 2013 | 3.010 | 3.190 | 2.920 | 2.940 | 320,038 | +0.05(+1.73%) |
Dec 09, 2013 | 2.900 | 2.920 | 2.860 | 2.890 | 139,206 | +0.03(+1.05%) |
Dec 06, 2013 | 2.860 | 2.941 | 2.823 | 2.860 | 196,325 | +0.02(+0.70%) |
Dec 05, 2013 | 2.820 | 2.890 | 2.780 | 2.840 | 133,010 | -0.07(-2.41%) |
Dec 04, 2013 | 2.920 | 2.966 | 2.800 | 2.910 | 294,980 | +0.03(+1.04%) |
Dec 03, 2013 | 3.120 | 3.127 | 2.870 | 2.880 | 260,895 | -0.24(-7.69%) |
Dec 02, 2013 | 3.330 | 3.350 | 3.060 | 3.120 | 357,327 | -0.26(-7.69%) |
Nov 29, 2013 | 3.420 | 3.420 | 3.330 | 3.380 | 100,978 | +0.01(+0.30%) |
Nov 27, 2013 | 3.360 | 3.400 | 3.270 | 3.370 | 86,997 | +0.03(+0.90%) |
Nov 26, 2013 | 3.400 | 3.460 | 3.310 | 3.340 | 179,482 | -0.11(-3.19%) |
Nov 25, 2013 | 3.340 | 3.500 | 3.250 | 3.450 | 152,162 | +0.08(+2.37%) |
Nov 22, 2013 | 3.460 | 3.490 | 3.340 | 3.370 | 122,184 | -0.07(-2.03%) |
Nov 21, 2013 | 3.340 | 3.450 | 3.250 | 3.440 | 158,434 | +0.03(+0.88%) |
Nov 20, 2013 | 3.480 | 3.510 | 3.340 | 3.410 | 126,818 | -0.11(-3.12%) |
Nov 19, 2013 | 3.500 | 3.520 | 3.450 | 3.520 | 85,899 | +0.02(+0.57%) |
Nov 18, 2013 | 3.600 | 3.610 | 3.450 | 3.500 | 201,114 | -0.12(-3.31%) |
Nov 15, 2013 | 3.750 | 3.750 | 3.620 | 3.620 | 92,358 | -0.10(-2.69%) |
Nov 14, 2013 | 3.710 | 3.780 | 3.600 | 3.720 | 168,780 | +0.05(+1.36%) |
Nov 13, 2013 | 3.510 | 3.690 | 3.500 | 3.670 | 90,677 | +0.15(+4.26%) |
Nov 12, 2013 | 3.650 | 3.700 | 3.481 | 3.520 | 107,518 | -0.16(-4.35%) |
Nov 11, 2013 | 3.560 | 3.700 | 3.481 | 3.680 | 149,995 | +0.08(+2.22%) |
Nov 08, 2013 | 3.600 | 3.620 | 3.460 | 3.600 | 200,486 | -0.05(-1.37%) |
Nov 07, 2013 | 3.740 | 3.780 | 3.650 | 3.650 | 132,034 | -0.12(-3.18%) |
Nov 06, 2013 | 3.850 | 3.890 | 3.721 | 3.770 | 132,334 | -0.06(-1.57%) |
Nov 05, 2013 | 3.860 | 3.900 | 3.730 | 3.830 | 152,527 | -0.08(-2.05%) |
Nov 04, 2013 | 3.900 | 3.920 | 3.830 | 3.910 | 115,495 | +0.07(+1.82%) |
Nov 01, 2013 | 3.900 | 3.950 | 3.800 | 3.840 | 360,642 | -0.09(-2.29%) |
Oct 31, 2013 | 3.970 | 4.050 | 3.870 | 3.930 | 304,785 | -0.21(-5.07%) |
Oct 30, 2013 | 4.150 | 4.245 | 4.000 | 4.140 | 310,059 | +0.06(+1.47%) |
Oct 29, 2013 | 4.150 | 4.150 | 4.040 | 4.080 | 145,946 | -0.08(-1.92%) |
Oct 28, 2013 | 4.220 | 4.230 | 4.071 | 4.160 | 289,366 | -0.03(-0.72%) |
Oct 25, 2013 | 4.060 | 4.211 | 4.000 | 4.190 | 197,181 | +0.07(+1.70%) |
Oct 24, 2013 | 4.030 | 4.130 | 3.970 | 4.120 | 166,405 | +0.18(+4.57%) |
Oct 23, 2013 | 4.000 | 4.030 | 3.820 | 3.940 | 289,578 | -0.09(-2.23%) |
Oct 22, 2013 | 3.810 | 4.070 | 3.810 | 4.030 | 365,506 | +0.26(+6.90%) |
Oct 21, 2013 | 3.720 | 3.780 | 3.680 | 3.770 | 155,201 | +0.09(+2.45%) |
Oct 18, 2013 | 3.560 | 3.700 | 3.550 | 3.680 | 140,275 | +0.08(+2.22%) |
Oct 17, 2013 | 3.340 | 3.640 | 3.340 | 3.600 | 411,506 | +0.38(+11.80%) |
Oct 16, 2013 | 3.310 | 3.320 | 3.170 | 3.220 | 215,940 | -0.12(-3.59%) |
Oct 15, 2013 | 3.280 | 3.340 | 3.220 | 3.340 | 181,433 | -0.02(-0.60%) |
Oct 14, 2013 | 3.360 | 3.520 | 3.360 | 3.360 | 92,479 | -0.02(-0.59%) |
Oct 11, 2013 | 3.500 | 3.510 | 3.330 | 3.380 | 219,162 | -0.16(-4.52%) |
Oct 10, 2013 | 3.590 | 3.590 | 3.490 | 3.540 | 171,703 | -0.03(-0.84%) |
Oct 09, 2013 | 3.500 | 3.630 | 3.390 | 3.570 | 169,160 | -0.03(-0.83%) |
Oct 08, 2013 | 3.700 | 3.790 | 3.530 | 3.600 | 173,589 | -0.12(-3.23%) |
Oct 07, 2013 | 3.620 | 3.740 | 3.580 | 3.720 | 125,049 | +0.17(+4.79%) |
Oct 04, 2013 | 3.520 | 3.630 | 3.460 | 3.550 | 124,333 | +0.04(+1.14%) |
Oct 03, 2013 | 3.610 | 3.660 | 3.510 | 3.510 | 138,473 | -0.09(-2.50%) |
Oct 02, 2013 | 3.580 | 3.700 | 3.580 | 3.600 | 236,494 | +0.02(+0.56%) |