Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.990	4.200	3.970	4.170	175,607	+0.17(+4.25%)
Dec 28, 2012	4.010	4.050	3.880	4.000	193,823	+0.05(+1.27%)
Dec 27, 2012	4.120	4.120	3.930	3.950	202,553	-0.05(-1.25%)
Dec 26, 2012	3.960	4.050	3.960	4.000	64,475	+0.02(+0.50%)
Dec 24, 2012	3.860	4.050	3.856	3.980	82,261	+0.07(+1.79%)
Dec 21, 2012	4.000	4.070	3.870	3.910	284,774	-0.13(-3.22%)
Dec 20, 2012	4.060	4.140	4.010	4.040	232,381	-0.09(-2.18%)
Dec 19, 2012	4.030	4.240	4.030	4.130	263,550	+0.02(+0.49%)
Dec 18, 2012	4.270	4.360	4.035	4.110	445,285	-0.21(-4.86%)
Dec 17, 2012	4.510	4.510	4.320	4.320	256,063	-0.24(-5.26%)
Dec 14, 2012	4.530	4.600	4.430	4.560	127,495	+0.05(+1.11%)
Dec 13, 2012	4.590	4.670	4.410	4.510	166,734	-0.21(-4.45%)
Dec 12, 2012	4.560	4.760	4.520	4.720	232,562	+0.23(+5.12%)
Dec 11, 2012	4.600	4.600	4.480	4.490	142,412	-0.10(-2.18%)
Dec 10, 2012	4.500	4.610	4.480	4.590	110,349	+0.14(+3.15%)
Dec 07, 2012	4.410	4.490	4.380	4.450	95,094	+0.02(+0.45%)
Dec 06, 2012	4.470	4.560	4.390	4.430	212,436	-0.10(-2.21%)
Dec 05, 2012	4.680	4.680	4.520	4.530	98,393	-0.13(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.