Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.170 | 6.340 | 6.040 | 6.330 | 2,668,494 | +0.05(+0.80%) |
Nov 27, 2020 | 6.080 | 6.290 | 6.060 | 6.280 | 1,638,500 | +0.05(+0.80%) |
Nov 25, 2020 | 6.200 | 6.295 | 6.130 | 6.230 | 2,690,500 | +0.16(+2.64%) |
Nov 24, 2020 | 6.010 | 6.139 | 5.810 | 6.070 | 3,986,873 | -0.08(-1.30%) |
Nov 23, 2020 | 6.370 | 6.440 | 6.110 | 6.150 | 3,773,091 | -0.28(-4.35%) |
Nov 20, 2020 | 6.500 | 6.650 | 6.430 | 6.430 | 3,120,000 | +0.11(+1.74%) |
Nov 19, 2020 | 6.250 | 6.460 | 6.220 | 6.320 | 3,026,349 | -0.05(-0.78%) |
Nov 18, 2020 | 6.630 | 6.630 | 6.350 | 6.370 | 3,225,914 | -0.26(-3.92%) |
Nov 17, 2020 | 6.770 | 6.810 | 6.520 | 6.630 | 3,753,561 | -0.21(-3.07%) |
Nov 16, 2020 | 7.020 | 7.060 | 6.660 | 6.840 | 4,552,938 | -0.28(-3.93%) |
Nov 13, 2020 | 7.500 | 7.520 | 7.035 | 7.120 | 4,314,400 | -0.29(-3.91%) |
Nov 12, 2020 | 7.280 | 7.620 | 7.256 | 7.410 | 3,585,195 | +0.23(+3.20%) |
Nov 11, 2020 | 7.090 | 7.290 | 7.030 | 7.180 | 2,971,623 | -0.06(-0.83%) |
Nov 10, 2020 | 7.550 | 7.660 | 7.240 | 7.240 | 3,340,341 | -0.27(-3.60%) |
Nov 09, 2020 | 7.500 | 7.640 | 7.300 | 7.510 | 4,899,040 | -0.54(-6.71%) |
Nov 06, 2020 | 7.890 | 8.105 | 7.715 | 8.050 | 3,772,600 | +0.27(+3.47%) |
Nov 05, 2020 | 7.130 | 7.800 | 7.120 | 7.780 | 6,266,566 | +0.97(+14.24%) |
Nov 04, 2020 | 7.070 | 7.100 | 6.720 | 6.810 | 2,964,568 | -0.33(-4.62%) |
Nov 03, 2020 | 7.030 | 7.240 | 6.950 | 7.140 | 3,693,473 | +0.23(+3.33%) |
Nov 02, 2020 | 6.760 | 6.915 | 6.531 | 6.910 | 2,994,202 | +0.29(+4.38%) |
Oct 30, 2020 | 6.670 | 6.670 | 6.310 | 6.620 | 3,208,400 | +0.09(+1.38%) |
Oct 29, 2020 | 6.330 | 6.690 | 6.280 | 6.530 | 2,693,994 | +0.16(+2.51%) |
Oct 28, 2020 | 6.950 | 6.980 | 6.360 | 6.370 | 4,844,788 | -0.86(-11.89%) |
Oct 27, 2020 | 7.050 | 7.230 | 7.020 | 7.230 | 2,654,914 | +0.21(+2.99%) |
Oct 26, 2020 | 7.010 | 7.300 | 6.900 | 7.020 | 3,057,734 | -0.14(-1.96%) |
Oct 23, 2020 | 7.040 | 7.190 | 6.985 | 7.160 | 2,466,600 | +0.12(+1.70%) |
Oct 22, 2020 | 7.230 | 7.330 | 7.010 | 7.040 | 3,620,527 | -0.33(-4.48%) |
Oct 21, 2020 | 7.130 | 7.500 | 7.090 | 7.370 | 3,685,267 | +0.36(+5.14%) |
Oct 20, 2020 | 6.740 | 7.065 | 6.740 | 7.010 | 2,391,411 | +0.25(+3.70%) |
Oct 19, 2020 | 7.020 | 7.110 | 6.720 | 6.760 | 2,915,675 | -0.12(-1.74%) |
Oct 16, 2020 | 7.150 | 7.190 | 6.860 | 6.880 | 2,472,900 | -0.24(-3.37%) |
Oct 15, 2020 | 7.000 | 7.140 | 6.910 | 7.120 | 2,156,091 | -0.08(-1.11%) |
Oct 14, 2020 | 6.990 | 7.260 | 6.950 | 7.200 | 3,189,194 | +0.35(+5.11%) |
Oct 13, 2020 | 6.950 | 6.950 | 6.615 | 6.850 | 2,411,410 | -0.09(-1.30%) |
Oct 12, 2020 | 7.040 | 7.080 | 6.840 | 6.940 | 2,029,816 | -0.06(-0.86%) |
Oct 09, 2020 | 6.700 | 7.090 | 6.620 | 7.000 | 3,744,100 | +0.58(+9.03%) |
Oct 08, 2020 | 6.370 | 6.510 | 6.300 | 6.420 | 2,323,742 | +0.17(+2.72%) |
Oct 07, 2020 | 6.330 | 6.405 | 6.208 | 6.250 | 2,222,009 | +0.08(+1.30%) |
Oct 06, 2020 | 6.570 | 6.630 | 6.150 | 6.170 | 3,301,825 | -0.40(-6.09%) |
Oct 05, 2020 | 6.440 | 6.660 | 6.430 | 6.570 | 2,933,723 | +0.20(+3.14%) |
Oct 02, 2020 | 6.420 | 6.541 | 6.320 | 6.370 | 2,555,700 | -0.13(-2.00%) |
Oct 01, 2020 | 6.480 | 6.555 | 6.310 | 6.500 | 2,962,514 | +0.14(+2.20%) |
Sep 30, 2020 | 6.400 | 6.530 | 6.240 | 6.360 | 3,698,794 | -0.12(-1.85%) |
Sep 29, 2020 | 6.400 | 6.630 | 6.390 | 6.480 | 3,868,563 | +0.13(+2.05%) |
Sep 28, 2020 | 6.390 | 6.430 | 6.180 | 6.350 | 3,562,177 | +0.11(+1.76%) |
Sep 25, 2020 | 6.260 | 6.315 | 6.120 | 6.240 | 2,871,600 | -0.14(-2.19%) |
Sep 24, 2020 | 5.990 | 6.450 | 5.840 | 6.380 | 4,624,021 | +0.27(+4.42%) |
Sep 23, 2020 | 6.750 | 6.760 | 6.070 | 6.110 | 6,349,090 | -0.91(-12.96%) |
Sep 22, 2020 | 7.070 | 7.180 | 6.925 | 7.020 | 4,128,339 | -0.01(-0.14%) |
Sep 21, 2020 | 7.280 | 7.433 | 6.850 | 7.030 | 5,960,367 | -0.57(-7.50%) |
Sep 18, 2020 | 7.800 | 7.950 | 7.520 | 7.600 | 5,524,400 | -0.19(-2.44%) |
Sep 17, 2020 | 7.480 | 7.800 | 7.360 | 7.790 | 3,312,261 | +0.02(+0.26%) |
Sep 16, 2020 | 7.650 | 7.905 | 7.550 | 7.770 | 4,623,609 | +0.19(+2.51%) |
Sep 15, 2020 | 7.610 | 7.700 | 7.380 | 7.580 | 4,662,921 | +0.08(+1.07%) |
Sep 14, 2020 | 7.100 | 7.510 | 7.070 | 7.500 | 5,459,913 | +0.58(+8.38%) |
Sep 11, 2020 | 7.140 | 7.310 | 6.900 | 6.920 | 3,333,700 | -0.22(-3.08%) |
Sep 10, 2020 | 7.350 | 7.590 | 7.050 | 7.140 | 6,695,385 | +0.06(+0.85%) |
Sep 09, 2020 | 6.860 | 7.090 | 6.760 | 7.080 | 4,647,316 | +0.35(+5.20%) |
Sep 08, 2020 | 6.670 | 6.930 | 6.488 | 6.730 | 5,141,806 | -0.20(-2.89%) |
Sep 04, 2020 | 6.930 | 7.050 | 6.480 | 6.930 | 6,023,000 | -0.09(-1.28%) |
Sep 03, 2020 | 6.940 | 7.105 | 6.660 | 7.020 | 5,167,256 | -0.02(-0.28%) |
Sep 02, 2020 | 7.040 | 7.070 | 6.700 | 7.040 | 4,414,320 | -0.16(-2.22%) |