China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.04(+2.74%) |
| May 30, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.08(+5.80%) |
| May 18, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
| May 17, 2018 | 1.400 | 1.400 | 1.355 | 1.390 | 4,950 | -0.01(-0.71%) |
| May 16, 2018 | 1.400 | 1.400 | 1.375 | 1.400 | 5,500 | +0.08(+6.06%) |
| May 04, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.13(-8.97%) | |
| Apr 19, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.04%) | |
| Apr 11, 2018 | 1.449 | 1.449 | 1.449 | 0 | +0.01(+0.66%) | |
| Apr 06, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.48%) | |
| Apr 04, 2018 | 1.433 | 1.433 | 1.433 | 0 | -0.12(-7.55%) | |
| Mar 28, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.09(+6.16%) | |
| Mar 26, 2018 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-1.98%) | |
| Mar 22, 2018 | 1.490 | 1.490 | 1.490 | 0 | -0.02(-1.45%) | |
| Mar 12, 2018 | 1.511 | 1.511 | 1.511 | 0 | -0.09(-5.54%) | |
| Mar 08, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) | |
| Mar 07, 2018 | 1.599 | 1.599 | 1.580 | 1.590 | 6,400 | +0.05(+2.91%) |
| Mar 06, 2018 | 1.545 | 1.545 | 1.545 | 1.545 | 500 | -0.04(-2.22%) |
| Mar 05, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.01(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.