Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 3,400 | -0.25(-4.07%) |
May 29, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 24, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 23, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 600 | +0.05(+0.82%) |
May 22, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 21, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 18, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | +0.25(+4.27%) |
May 16, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.30(+5.41%) |
May 14, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
May 11, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
May 10, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
May 09, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 500 | -0.20(-3.48%) |
May 08, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 1,500 | -0.55(-8.73%) |
May 07, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 04, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 01, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.10(+1.61%) |
Apr 27, 2007 | 6.050 | 6.200 | 6.200 | 6.200 | 702 | +0.15(+2.48%) |
Apr 26, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 3,100 | +0.55(+10.00%) |
Apr 25, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.45(+8.91%) |
Apr 20, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 500 | +0.10(+2.02%) |
Apr 12, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | -0.05(-1.00%) |
Apr 04, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 700 | -0.02(-0.40%) |
Apr 03, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | +0.14(+2.87%) |
Mar 30, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 4.880 | 5.050 | 4.880 | 4.880 | 1,100 | -0.27(-5.24%) |
Mar 26, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | +0.50(+10.75%) |
Mar 23, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 1,500 | -0.20(-4.12%) |
Mar 20, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 2,700 | +0.20(+4.30%) |
Mar 19, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 500 | +0.75(+19.23%) |
Mar 16, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.20(+5.41%) |
Mar 09, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 | -0.25(-6.33%) |
Mar 02, 2007 | 3.850 | 3.950 | 3.950 | 3.950 | 300 | +0.10(+2.60%) |