Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.630 | 1.640 | 1.640 | 1.640 | 3,000 | +0.01(+0.61%) |
May 29, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.630 | 1.630 | 1.620 | 1.630 | 13,000 | -0.06(-3.55%) |
May 21, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | +0.06(+3.68%) |
May 20, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 2,320 | -0.04(-2.40%) |
May 15, 2008 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.670 | 1.670 | 1.670 | 1.670 | 5,500 | -0.01(-0.60%) |
May 13, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | -0.02(-1.18%) |
May 05, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.10(-5.56%) |
May 02, 2008 | 1.750 | 1.800 | 1.800 | 1.800 | 500 | +0.05(+2.86%) |
May 01, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 575 | +0.00(+0.00%) |
Apr 25, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.750 | 1.800 | 1.750 | 1.750 | 1,200 | +0.13(+8.02%) |
Apr 23, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | -0.03(-1.82%) |
Apr 22, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | -0.06(-3.51%) |
Apr 21, 2008 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.10(+6.21%) |
Apr 18, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.750 | 1.610 | 1.610 | 1.610 | 3,000 | -0.14(-8.00%) |
Apr 11, 2008 | 1.800 | 1.750 | 1.750 | 1.750 | 100 | -0.05(-2.78%) |
Apr 10, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 76,000 | -0.06(-3.23%) |
Apr 09, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 3,000 | -0.01(-0.53%) |
Apr 04, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 4,000 | +0.05(+2.75%) |
Apr 03, 2008 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.750 | 1.820 | 1.700 | 1.820 | 10,500 | +0.07(+4.00%) |
Mar 31, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.31(+21.53%) |
Mar 28, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4400 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | -0.15(-9.43%) |
Mar 18, 2008 | 1.740 | 1.590 | 1.590 | 1.590 | 700 | -0.15(-8.62%) |
Mar 17, 2008 | 1.740 | 1.740 | 1.730 | 1.740 | 2,300 | -0.04(-2.25%) |
Mar 14, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |