Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		1.600	1.600	1.600	0	-0.10(-5.88%)
May 23, 2014		1.700	1.700	1.700	0	+0.00(+0.00%)
May 19, 2014	1.700	1.700	1.700	1.700	0	-0.15(-8.11%)
May 13, 2014	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 05, 2014		1.850	1.850	1.850	14	+0.25(+15.62%)
Apr 25, 2014	1.600	1.600	1.600	1.600	0	-0.25(-13.51%)
Apr 24, 2014	1.800	1.850	1.800	1.850	840	+0.05(+2.78%)
Apr 21, 2014		1.800	1.800	1.800	0	+0.25(+16.13%)
Apr 17, 2014		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 14, 2014		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 11, 2014	1.550	1.550	1.550	1.550	0	+0.55(+55.00%)
Apr 10, 2014	1.600	1.600	1.000	1.000	835	-0.60(-37.50%)
Apr 09, 2014	0.1020	1.600	0.1020	1.600	1,418	-0.25(-13.51%)
Apr 03, 2014		1.850	1.850	1.850	0	+0.54(+41.22%)
Mar 28, 2014		1.310	1.310	1.310	0	-0.20(-13.25%)
Mar 25, 2014		1.510	1.510	1.510	0	-0.29(-16.11%)
Mar 19, 2014		1.800	1.800	1.800	0	-0.05(-2.70%)
Mar 18, 2014	1.850	1.850	1.850	1.850	797	+0.00(+0.00%)
Mar 17, 2014	1.850	1.850	1.850	1.850	110	+0.00(+0.00%)
Mar 14, 2014	1.850	1.850	1.850	1.850	0	+0.10(+5.71%)
Mar 13, 2014	1.750	1.750	1.750	1.750	7,380	+0.00(+0.00%)
Mar 11, 2014		1.750	1.750	1.750	0	+0.01(+0.57%)
Mar 07, 2014		1.740	1.740	1.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.