Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,709 | +0.00(+0.00%) |
Apr 29, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 23, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.2000 | 0.5500 | 0.2000 | 0.5500 | 900 | +0.00(+0.00%) |
Apr 13, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) |
Mar 19, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 3,048 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,400 | +0.03(+6.12%) |
Mar 11, 2009 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | 760 | -0.06(-10.91%) |
Mar 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.4000 | 0.5500 | 0.1200 | 0.5500 | 6,450 | +0.30(+120.00%) |
Mar 04, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 320 | -0.12(-32.43%) |
Feb 27, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-9.76%) | |
Feb 26, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
Feb 24, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100 | +0.04(+10.81%) |
Feb 18, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 697 | -0.04(-9.76%) |
Feb 11, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 110 | +0.00(+0.00%) |
Feb 09, 2009 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 1,100 | +0.11(+36.67%) |
Feb 06, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 9,900 | +0.01(+3.45%) |
Feb 05, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |