Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.830 | 3.150 | 2.800 | 3.140 | 3,701,300 | +0.35(+12.54%) |
Apr 29, 2021 | 2.920 | 2.930 | 2.755 | 2.790 | 2,087,400 | -0.12(-4.12%) |
Apr 28, 2021 | 3.050 | 3.075 | 2.900 | 2.910 | 1,667,661 | -0.14(-4.59%) |
Apr 27, 2021 | 3.170 | 3.180 | 3.010 | 3.050 | 1,802,444 | -0.12(-3.79%) |
Apr 26, 2021 | 3.180 | 3.210 | 3.140 | 3.170 | 1,412,916 | -0.04(-1.25%) |
Apr 23, 2021 | 3.340 | 3.350 | 3.160 | 3.210 | 1,638,800 | -0.07(-2.13%) |
Apr 22, 2021 | 3.280 | 3.400 | 3.260 | 3.280 | 1,919,431 | +0.04(+1.23%) |
Apr 21, 2021 | 3.310 | 3.320 | 3.180 | 3.240 | 1,498,480 | -0.09(-2.70%) |
Apr 20, 2021 | 3.460 | 3.490 | 3.280 | 3.330 | 1,500,298 | -0.17(-4.86%) |
Apr 19, 2021 | 3.380 | 3.550 | 3.330 | 3.500 | 2,344,263 | +0.22(+6.71%) |
Apr 16, 2021 | 3.030 | 3.290 | 2.940 | 3.280 | 2,653,400 | +0.23(+7.54%) |
Apr 15, 2021 | 2.900 | 3.290 | 2.860 | 3.050 | 5,020,763 | +0.20(+7.02%) |
Apr 14, 2021 | 2.880 | 2.940 | 2.635 | 2.850 | 5,357,210 | -0.14(-4.68%) |
Apr 13, 2021 | 3.000 | 3.080 | 2.940 | 2.990 | 2,254,835 | -0.12(-3.86%) |
Apr 12, 2021 | 3.290 | 3.355 | 3.060 | 3.110 | 2,489,382 | -0.02(-0.64%) |
Apr 09, 2021 | 3.100 | 3.440 | 3.060 | 3.130 | 3,606,000 | +0.04(+1.16%) |
Apr 08, 2021 | 3.200 | 3.320 | 2.900 | 3.094 | 6,124,564 | -0.41(-11.60%) |
Apr 07, 2021 | 3.990 | 4.000 | 3.250 | 3.500 | 5,849,584 | -0.44(-11.17%) |
Apr 06, 2021 | 4.000 | 4.220 | 3.670 | 3.940 | 4,876,752 | -0.04(-1.01%) |
Apr 05, 2021 | 3.280 | 4.030 | 3.280 | 3.980 | 9,628,223 | +0.79(+24.76%) |
Apr 01, 2021 | 2.750 | 3.200 | 2.710 | 3.190 | 3,222,100 | +0.49(+18.15%) |
Mar 31, 2021 | 2.980 | 2.990 | 2.550 | 2.700 | 4,507,243 | -0.12(-4.26%) |
Mar 30, 2021 | 2.220 | 2.900 | 2.220 | 2.820 | 10,878,615 | +0.69(+32.39%) |
Mar 29, 2021 | 2.300 | 2.340 | 2.120 | 2.130 | 3,289,263 | +0.01(+0.47%) |
Mar 26, 2021 | 2.230 | 2.280 | 2.110 | 2.120 | 1,803,000 | -0.07(-3.20%) |
Mar 25, 2021 | 2.210 | 2.330 | 2.100 | 2.190 | 2,723,651 | +0.00(+0.00%) |
Mar 24, 2021 | 2.330 | 2.350 | 2.190 | 2.190 | 1,948,416 | -0.11(-4.78%) |
Mar 23, 2021 | 2.450 | 2.450 | 2.290 | 2.300 | 2,355,398 | -0.11(-4.56%) |
Mar 22, 2021 | 2.540 | 2.550 | 2.380 | 2.410 | 1,891,303 | -0.05(-2.17%) |
Mar 19, 2021 | 2.410 | 2.510 | 2.330 | 2.463 | 1,798,500 | +0.11(+4.83%) |
Mar 18, 2021 | 2.340 | 2.450 | 2.300 | 2.350 | 1,945,828 | +0.02(+0.86%) |
Mar 17, 2021 | 2.440 | 2.440 | 2.260 | 2.330 | 2,322,090 | -0.11(-4.51%) |
Mar 16, 2021 | 2.580 | 2.640 | 2.400 | 2.440 | 2,464,131 | -0.05(-2.01%) |
Mar 15, 2021 | 2.420 | 2.540 | 2.300 | 2.490 | 3,339,214 | +0.20(+8.90%) |
Mar 12, 2021 | 2.540 | 2.540 | 2.230 | 2.287 | 2,972,400 | -0.17(-7.05%) |
Mar 11, 2021 | 2.060 | 2.570 | 2.000 | 2.460 | 11,112,275 | +0.32(+14.95%) |
Mar 10, 2021 | 2.210 | 2.250 | 2.070 | 2.140 | 11,303,198 | -0.21(-8.94%) |
Mar 09, 2021 | 2.700 | 2.700 | 2.170 | 2.350 | 22,115,724 | -0.56(-19.24%) |
Mar 08, 2021 | 2.900 | 3.280 | 2.700 | 2.910 | 21,383,776 | -1.14(-28.15%) |
Mar 05, 2021 | 4.200 | 4.750 | 4.020 | 4.050 | 4,604,100 | -0.01(-0.25%) |
Mar 04, 2021 | 4.350 | 4.350 | 4.020 | 4.060 | 3,319,689 | -0.26(-6.02%) |
Mar 03, 2021 | 4.590 | 4.620 | 4.300 | 4.320 | 2,219,446 | -0.29(-6.29%) |
Mar 02, 2021 | 4.400 | 5.050 | 4.350 | 4.610 | 2,430,091 | +0.23(+5.25%) |
Mar 01, 2021 | 4.515 | 4.680 | 4.250 | 4.380 | 1,490,372 | -0.14(-3.10%) |
Feb 26, 2021 | 4.350 | 4.620 | 4.170 | 4.520 | 2,781,500 | +0.24(+5.61%) |
Feb 25, 2021 | 4.950 | 5.150 | 4.150 | 4.280 | 4,705,609 | -0.44(-9.32%) |
Feb 24, 2021 | 4.410 | 4.750 | 4.200 | 4.720 | 3,458,231 | +0.67(+16.54%) |
Feb 23, 2021 | 4.260 | 4.260 | 3.960 | 4.050 | 7,108,333 | -0.27(-6.25%) |
Feb 22, 2021 | 4.850 | 4.990 | 3.850 | 4.320 | 9,126,857 | -0.98(-18.49%) |
Feb 19, 2021 | 5.320 | 5.410 | 5.180 | 5.300 | 2,368,400 | -0.07(-1.30%) |
Feb 18, 2021 | 5.490 | 5.500 | 5.300 | 5.370 | 2,543,354 | -0.17(-2.98%) |
Feb 17, 2021 | 5.490 | 5.870 | 5.490 | 5.535 | 3,530,520 | -0.31(-5.38%) |
Feb 16, 2021 | 6.225 | 6.250 | 5.750 | 5.850 | 3,020,751 | -0.38(-6.10%) |
Feb 12, 2021 | 6.300 | 6.350 | 5.850 | 6.230 | 2,930,700 | +0.05(+0.81%) |
Feb 11, 2021 | 5.540 | 6.220 | 5.240 | 6.180 | 4,726,782 | +0.64(+11.55%) |
Feb 10, 2021 | 5.800 | 5.940 | 5.490 | 5.540 | 5,036,291 | -0.47(-7.82%) |
Feb 09, 2021 | 6.090 | 6.120 | 5.750 | 6.010 | 3,469,172 | -0.08(-1.31%) |
Feb 08, 2021 | 6.230 | 6.240 | 5.870 | 6.090 | 3,588,586 | -0.15(-2.40%) |
Feb 05, 2021 | 6.340 | 6.390 | 6.150 | 6.240 | 2,591,100 | -0.08(-1.19%) |
Feb 04, 2021 | 6.280 | 6.450 | 5.920 | 6.315 | 3,645,964 | +0.10(+1.53%) |
Feb 03, 2021 | 6.600 | 6.600 | 6.000 | 6.220 | 5,251,706 | -0.43(-6.47%) |
Feb 02, 2021 | 7.270 | 7.400 | 6.480 | 6.650 | 8,605,044 | -0.50(-6.99%) |