Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 28, 2019		0.1100	0.1100	0.1100	5	+0.00(+0.00%)
May 17, 2019		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
May 10, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 30, 2019		0.0800	0.0800	0.0800	0	-0.01(-6.21%)
Apr 24, 2019		0.0853	0.0853	0.0853	0	+0.01(+6.62%)
Apr 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 11, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 10, 2019	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)
Apr 04, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 28, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 27, 2019	0.1500	0.1500	0.1500	0.1500	1,800	+0.04(+36.36%)
Mar 26, 2019	0.1100	0.1100	0.1100	0.1100	5,000	-0.04(-26.67%)
Mar 21, 2019		0.1500	0.1500	0.1500	0	+0.04(+32.74%)
Mar 20, 2019	0.1300	0.1300	0.1100	0.1130	31,000	-0.07(-38.01%)
Mar 18, 2019		0.1823	0.1823	0.1823	0	+0.01(+4.89%)
Mar 15, 2019	0.1600	0.1738	0.1600	0.1738	500	+0.01(+8.63%)
Mar 14, 2019	0.1600	0.1600	0.1600	0.1600	200	+0.00(+2.56%)
Mar 13, 2019		0.1560	0.1560	0.1560	50	+0.00(+0.00%)
Mar 11, 2019		0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Mar 08, 2019	0.1350	0.2285	0.0340	0.1560	26,400	-0.08(-35.00%)
Mar 07, 2019	0.2400	0.2400	0.2400	0.2400	500	+0.05(+29.73%)
Mar 06, 2019	0.1735	0.2500	0.1735	0.1850	41,800	+0.04(+32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.