Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0004	0.0005	0.0004	0.0005	12,568,013	+0.00(+0.00%)
May 16, 2024	0.0004	0.0005	0.0003	0.0005	16,910,920	+0.00(+25.00%)
May 15, 2024	0.0004	0.0005	0.0004	0.0004	77,615,872	+0.00(+0.00%)
May 14, 2024	0.0005	0.0005	0.0004	0.0004	27,684,562	-0.00(-20.00%)
May 13, 2024	0.0004	0.0005	0.0004	0.0005	2,849,176	+0.00(+25.00%)
May 10, 2024	0.0004	0.0005	0.0004	0.0004	8,199,000	-0.00(-20.00%)
May 09, 2024	0.0005	0.0005	0.0004	0.0005	2,510,383	+0.00(+0.00%)
May 08, 2024	0.0005	0.0005	0.0004	0.0005	4,817,604	+0.00(+0.00%)
May 07, 2024	0.0005	0.0005	0.0004	0.0005	3,970,859	+0.00(+0.00%)
May 06, 2024	0.0006	0.0006	0.0004	0.0005	10,659,857	-0.00(-16.67%)
May 03, 2024	0.0005	0.0006	0.0005	0.0006	1,377,527	+0.00(+20.00%)
May 02, 2024	0.0005	0.0006	0.0004	0.0005	10,568,303	+0.00(+0.00%)
May 01, 2024	0.0006	0.0006	0.0005	0.0005	12,276,391	-0.00(-16.67%)
Apr 30, 2024	0.0005	0.0006	0.0004	0.0006	7,714,700	+0.00(+0.00%)
Apr 29, 2024	0.0004	0.0006	0.0004	0.0006	48,393,512	+0.00(+20.00%)
Apr 26, 2024	0.0005	0.0005	0.0004	0.0005	38,583,848	+0.00(+0.00%)
Apr 25, 2024	0.0004	0.0005	0.0003	0.0005	160,966,080	+0.00(+25.00%)
Apr 24, 2024	0.0004	0.0004	0.0003	0.0004	2,204,061	+0.00(+0.00%)
Apr 23, 2024	0.0004	0.0004	0.0003	0.0004	13,757,940	+0.00(+0.00%)
Apr 22, 2024	0.0005	0.0006	0.0003	0.0004	247,302,848	-0.00(-20.00%)
Apr 19, 2024	0.0006	0.0007	0.0005	0.0005	25,745,004	-0.00(-16.67%)
Apr 18, 2024	0.0007	0.0007	0.0005	0.0006	62,905,704	-0.00(-14.29%)
Apr 17, 2024	0.0007	0.0008	0.0006	0.0007	66,789,128	+0.00(+0.00%)
Apr 16, 2024	0.0009	0.0009	0.0006	0.0007	160,023,680	-0.00(-22.22%)
Apr 15, 2024	0.0013	0.0014	0.0009	0.0009	130,983,952	-0.00(-30.77%)
Apr 12, 2024	0.0013	0.0014	0.0011	0.0013	39,894,648	-0.00(-7.14%)
Apr 11, 2024	0.0014	0.0015	0.0012	0.0014	25,162,472	+0.00(+0.00%)
Apr 10, 2024	0.0012	0.0014	0.0011	0.0014	37,739,836	+0.00(+7.69%)
Apr 09, 2024	0.0013	0.0014	0.0012	0.0013	20,773,020	+0.00(+0.00%)
Apr 08, 2024	0.0011	0.0014	0.0010	0.0013	29,354,952	+0.00(+18.18%)
Apr 05, 2024	0.0011	0.0011	0.0010	0.0011	12,023,591	+0.00(+10.00%)
Apr 04, 2024	0.0010	0.0011	0.0010	0.0010	15,284,814	+0.00(+0.00%)
Apr 03, 2024	0.0011	0.0011	0.0009	0.0010	25,223,040	-0.00(-9.09%)
Apr 02, 2024	0.0011	0.0012	0.0009	0.0011	23,616,896	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.