Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1670 0 -0.00(-1.65%)
May 15, 2024 0.1689 0.1698 0.1643 0.1698 9,531 -0.01(-3.58%)
May 14, 2024 0.1510 0.1789 0.1455 0.1761 49,547 +0.02(+11.95%)
May 13, 2024 0.1600 0.1600 0.1537 0.1573 9,130 -0.00(-1.69%)
May 10, 2024 0.1600 0.1600 0.1600 0.1600 7,690 +0.00(+3.09%)
May 09, 2024 0.1670 0.1670 0.1552 0.1552 3,462 -0.02(-13.20%)
May 07, 2024 0.1788 0 -0.00(-0.11%)
May 06, 2024 0.1595 0.1790 0.1595 0.1790 51,300 +0.00(+0.00%)
May 03, 2024 0.1610 0.1790 0.1515 0.1790 65,824 -0.01(-3.14%)
May 01, 2024 0.1848 0 +0.01(+3.24%)
Apr 30, 2024 0.1890 0.1890 0.1785 0.1790 20,000 -0.00(-0.56%)
Apr 29, 2024 0.1940 0.1940 0.1800 0.1800 2,100 -0.01(-7.22%)
Apr 26, 2024 0.1801 0.1940 0.1745 0.1940 61,000 +0.00(+2.05%)
Apr 25, 2024 0.1859 0.1901 0.1850 0.1901 5,200 -0.00(-0.37%)
Apr 24, 2024 0.1859 0.1908 0.1850 0.1908 16,000 -0.00(-2.05%)
Apr 22, 2024 0.1948 0 -0.00(-0.05%)
Apr 19, 2024 0.1950 0.1950 0.1801 0.1949 15,050 +0.01(+5.81%)
Apr 18, 2024 0.1820 0.1937 0.1820 0.1842 29,230 -0.00(-0.43%)
Apr 17, 2024 0.1830 0.1850 0.1800 0.1850 27,000 +0.00(+0.82%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1835 19,350 -0.00(-0.81%)
Apr 15, 2024 0.1800 0.1850 0.1800 0.1850 38,450 -0.01(-2.63%)
Apr 12, 2024 0.1885 0.1900 0.1830 0.1900 7,000 +0.01(+5.56%)
Apr 11, 2024 0.1900 0.1900 0.1800 0.1800 205,000 -0.01(-6.25%)
Apr 10, 2024 0.1920 0.1920 0.1920 0.1920 1,505 -0.00(-1.03%)
Apr 09, 2024 0.1940 0.1950 0.1812 0.1940 113,420 +0.00(+2.27%)
Apr 08, 2024 0.1875 0.1897 0.1875 0.1897 7,350 +0.00(+1.17%)
Apr 05, 2024 0.1875 0.1875 0.1856 0.1875 53,550 -0.00(-1.00%)
Apr 04, 2024 0.1610 0.1894 0.1610 0.1894 10,750 -0.00(-0.32%)
Apr 03, 2024 0.1900 0.1900 0.1900 0.1900 2,632 -0.00(-0.52%)
Apr 02, 2024 0.1610 0.1910 0.1610 0.1910 9,258 +0.00(+0.10%)
Apr 01, 2024 0.1841 0.1908 0.1841 0.1908 20,889 +0.00(+2.58%)
Mar 28, 2024 0.1860 0.1860 0.1800 0.1860 50,250 -0.00(-0.37%)
Mar 27, 2024 0.1857 0.1867 0.1768 0.1867 106,300 -0.00(-1.74%)
Mar 22, 2024 0.1900 0 +0.00(+0.00%)
Mar 21, 2024 0.1910 0.1920 0.1900 0.1900 44,500 -0.00(-1.30%)
Mar 20, 2024 0.1890 0.1925 0.1740 0.1925 82,209 +0.00(+1.85%)
Mar 19, 2024 0.1850 0.1990 0.1850 0.1890 10,630 -0.00(-1.20%)
Mar 18, 2024 0.1980 0.1980 0.1856 0.1913 56,800 -0.01(-2.60%)
Mar 15, 2024 0.1871 0.1978 0.1850 0.1964 9,000 +0.02(+13.53%)
Mar 14, 2024 0.1750 0.1871 0.1730 0.1730 31,350 -0.01(-6.49%)
Mar 13, 2024 0.1899 0.1899 0.1532 0.1850 153,896 -0.00(-2.58%)
Mar 12, 2024 0.1900 0.1920 0.1832 0.1899 47,500 -0.00(-0.47%)
Mar 11, 2024 0.1908 0.1908 0.1908 0.1908 10,000 -0.00(-0.63%)
Mar 08, 2024 0.1916 0.1920 0.1916 0.1920 32,500 +0.00(+0.79%)
Mar 07, 2024 0.1940 0.1940 0.1905 0.1905 6,500 +0.00(+0.05%)
Mar 06, 2024 0.1864 0.1940 0.1864 0.1904 5,450 -0.00(-1.09%)
Mar 05, 2024 0.1916 0.2000 0.1831 0.1925 27,685 -0.01(-3.75%)
Mar 01, 2024 0.2000 0 +0.01(+5.26%)
Feb 29, 2024 0.1831 0.1953 0.1831 0.1900 165,500 +0.00(+1.06%)
Feb 28, 2024 0.1792 0.1880 0.1792 0.1880 13,519 +0.00(+1.08%)
Feb 27, 2024 0.1838 0.1871 0.1838 0.1860 31,400 -0.00(-0.85%)
Feb 26, 2024 0.1850 0.1897 0.1850 0.1876 56,500 +0.00(+2.18%)
Feb 23, 2024 0.1845 0.1847 0.1820 0.1836 39,252 -0.01(-3.22%)
Feb 22, 2024 0.1801 0.1900 0.1800 0.1897 24,100 -0.00(-0.05%)
Feb 21, 2024 0.1845 0.1898 0.1800 0.1898 23,455 +0.01(+5.44%)
Feb 20, 2024 0.1785 0.1900 0.1785 0.1800 5,434 -0.01(-5.26%)
Feb 15, 2024 0.1900 0 +0.00(+1.60%)
Feb 14, 2024 0.1868 0.1900 0.1861 0.1870 3,068 +0.01(+5.65%)
Feb 13, 2024 0.1800 0.1800 0.1770 0.1770 25,000 -0.01(-2.75%)
Feb 12, 2024 0.1750 0.1820 0.1750 0.1820 125,680 +0.00(+1.90%)
Feb 09, 2024 0.1750 0.1786 0.1750 0.1786 1,661 +0.00(+2.23%)
Feb 08, 2024 0.1722 0.1747 0.1651 0.1747 23,062 +0.00(+1.45%)
Feb 07, 2024 0.1717 0.1745 0.1698 0.1722 20,165 -0.00(-0.92%)
Feb 06, 2024 0.1730 0.1800 0.1696 0.1738 126,325 -0.01(-4.51%)
Feb 05, 2024 0.1600 0.1874 0.1600 0.1820 382,820 +0.02(+13.75%)
Feb 02, 2024 0.1525 0.1600 0.1509 0.1600 52,631 +0.01(+6.60%)
Feb 01, 2024 0.1520 0.1550 0.1500 0.1501 12,355 -0.01(-5.48%)
Jan 31, 2024 0.1505 0.1588 0.1497 0.1588 83,601 -0.00(-0.69%)
Jan 30, 2024 0.1650 0.1650 0.1599 0.1599 145,471 +0.01(+4.31%)
Jan 29, 2024 0.1452 0.1595 0.1452 0.1533 5,004 +0.00(+2.06%)
Jan 26, 2024 0.1502 0.1502 0.1400 0.1502 109,850 +0.00(+0.13%)
Jan 25, 2024 0.1349 0.1580 0.1325 0.1500 301,760 +0.01(+11.11%)
Jan 24, 2024 0.1600 0.1600 0.1220 0.1350 140,418 -0.01(-10.00%)
Jan 23, 2024 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1512 0.1400 0.1500 59,399 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1525 0.1500 0.1500 26,173 -0.01(-6.25%)
Jan 18, 2024 0.1670 0.1670 0.1500 0.1600 55,200 +0.01(+4.71%)
Jan 17, 2024 0.1528 0.1528 0.1528 0.1528 5,279 -0.00(-1.42%)
Jan 16, 2024 0.1682 0.1682 0.1500 0.1550 61,465 -0.00(-1.59%)
Jan 12, 2024 0.1640 0.1750 0.1575 0.1575 86,252 +0.01(+5.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.13%)
Jan 09, 2024 0.1498 0 +0.01(+4.76%)
Jan 08, 2024 0.1457 0.1457 0.1430 0.1430 8,734 +0.00(+0.00%)
Jan 05, 2024 0.1480 0.1575 0.1430 0.1430 15,952 -0.01(-6.11%)
Jan 04, 2024 0.1590 0.1590 0.1523 0.1523 438 +0.00(+2.91%)
Jan 03, 2024 0.1382 0.1595 0.1380 0.1480 8,582 -0.01(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.