Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0237	0.0237	0.0152	0.0195	26,037	-0.00(-17.72%)
Apr 29, 2020	0.0200	0.0237	0.0200	0.0237	2,350	+0.00(+18.50%)
Apr 28, 2020	0.0239	0.0239	0.0200	0.0200	20,010	+0.00(+25.00%)
Apr 27, 2020	0.0164	0.0164	0.0160	0.0160	5,000	-0.00(-21.95%)
Apr 24, 2020	0.0160	0.0205	0.0160	0.0205	3,600	-0.01(-29.07%)
Apr 23, 2020	0.0220	0.0289	0.0220	0.0289	3,420	+0.01(+31.36%)
Apr 22, 2020	0.0151	0.0220	0.0145	0.0220	23,097	+0.00(+0.00%)
Apr 21, 2020	0.0289	0.0289	0.0170	0.0220	43,620	+0.00(+0.00%)
Apr 20, 2020	0.0136	0.0289	0.0136	0.0220	88,238	+0.00(+25.71%)
Apr 17, 2020	0.0230	0.0279	0.0170	0.0175	11,600	+0.00(+2.94%)
Apr 16, 2020	0.0221	0.0221	0.0151	0.0170	150,702	+0.00(+8.28%)
Apr 15, 2020	0.0157	0.0157	0.0152	0.0157	12,500	-0.01(-29.28%)
Apr 14, 2020	0.0279	0.0289	0.0152	0.0222	51,920	-0.01(-20.43%)
Apr 13, 2020		0.0279	0.0279	0.0279	100	+0.00(+0.00%)
Apr 09, 2020	0.0151	0.0290	0.0151	0.0279	119,900	+0.00(+11.16%)
Apr 08, 2020	0.0151	0.0251	0.0151	0.0251	8,000	+0.00(+2.45%)
Apr 07, 2020	0.0244	0.0250	0.0240	0.0245	49,763	+0.00(+0.41%)
Apr 06, 2020	0.0224	0.0244	0.0152	0.0244	15,685	+0.01(+62.67%)
Apr 03, 2020	0.0151	0.0151	0.0150	0.0150	5,100	-0.00(-0.66%)
Apr 02, 2020	0.0151	0.0249	0.0151	0.0151	8,325	+0.00(+0.67%)
Apr 01, 2020	0.0150	0.0150	0.0150	0.0150	1,370	-0.01(-25.00%)
Mar 31, 2020	0.0200	0.0200	0.0101	0.0200	21,967	+0.00(+0.00%)
Mar 30, 2020	0.0243	0.0244	0.0100	0.0200	126,230	+0.01(+42.86%)
Mar 26, 2020		0.0140	0.0140	0.0140	0	-0.01(-43.55%)
Mar 25, 2020	0.0248	0.0248	0.0194	0.0248	45,219	+0.00(+24.00%)
Mar 24, 2020	0.0140	0.0201	0.0140	0.0200	55,500	+0.01(+42.86%)
Mar 23, 2020	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+0.00%)
Mar 20, 2020	0.0200	0.0200	0.0140	0.0140	6,700	-0.00(-20.00%)
Mar 19, 2020		0.0175	0.0175	0.0175	64	+0.00(+0.00%)
Mar 18, 2020	0.0175	0.0175	0.0175	0.0175	700	-0.00(-12.50%)
Mar 17, 2020	0.0194	0.0200	0.0175	0.0200	11,644	+0.00(+0.00%)
Mar 16, 2020	0.0100	0.0224	0.0100	0.0200	11,000	-0.00(-4.76%)
Mar 13, 2020	0.0061	0.0224	0.0061	0.0210	96,000	+0.00(+11.11%)
Mar 12, 2020	0.0200	0.0200	0.0150	0.0189	71,634	-0.00(-0.53%)
Mar 11, 2020	0.0201	0.0301	0.0035	0.0190	153,850	-0.00(-5.47%)
Mar 10, 2020	0.0201	0.0301	0.0201	0.0201	200	+0.00(+0.50%)
Mar 06, 2020		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Mar 05, 2020	0.0266	0.0270	0.0201	0.0230	17,000	-0.01(-30.09%)
Mar 03, 2020		0.0329	0.0329	0.0329	0	+0.00(+9.30%)
Mar 02, 2020	0.0298	0.0301	0.0243	0.0301	62,400	+0.00(+0.33%)
Feb 28, 2020	0.0298	0.0308	0.0298	0.0300	7,600	-0.00(-14.04%)
Feb 27, 2020	0.0297	0.0349	0.0297	0.0349	5,000	+0.00(+9.06%)
Feb 26, 2020	0.0266	0.0320	0.0266	0.0320	43,000	+0.01(+19.85%)
Feb 25, 2020	0.0349	0.0349	0.0266	0.0267	750	+0.00(+0.00%)
Feb 24, 2020	0.0266	0.0267	0.0266	0.0267	20,000	-0.00(-13.59%)
Feb 21, 2020	0.0374	0.0374	0.0309	0.0309	16,700	+0.01(+28.22%)
Feb 20, 2020	0.0275	0.0275	0.0241	0.0241	6,200	-0.01(-35.73%)
Feb 19, 2020	0.0241	0.0375	0.0241	0.0375	1,700	-0.00(-2.09%)
Feb 18, 2020	0.0250	0.0383	0.0250	0.0383	68,700	+0.01(+58.92%)
Feb 14, 2020	0.0291	0.0383	0.0241	0.0241	15,000	-0.01(-37.24%)
Feb 13, 2020	0.0384	0.0384	0.0384	0.0384	5,964	+0.00(+9.71%)
Feb 12, 2020	0.0385	0.0385	0.0350	0.0350	7,309	+0.00(+0.00%)
Feb 11, 2020	0.0313	0.0350	0.0313	0.0350	6,950	+0.01(+16.67%)
Feb 10, 2020	0.0300	0.0300	0.0300	0.0300	7,387	+0.00(+20.00%)
Feb 07, 2020	0.0250	0.0250	0.0250	0.0250	48,200	-0.00(-0.40%)
Feb 06, 2020	0.0285	0.0350	0.0251	0.0251	3,250	-0.01(-37.25%)
Feb 05, 2020	0.0222	0.0400	0.0222	0.0400	1,100	+0.01(+33.33%)
Feb 04, 2020	0.0350	0.0350	0.0300	0.0300	89,027	+0.00(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.