Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1770 | 0.1980 | 0.1750 | 0.1980 | 13,000 | +0.03(+16.47%) |
Apr 27, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 27,950 | +0.01(+5.52%) |
Apr 26, 2023 | 0.1717 | 0.1717 | 0.1611 | 0.1611 | 11,210 | -0.01(-5.24%) |
Apr 25, 2023 | 0.1851 | 0.1851 | 0.1700 | 0.1700 | 30,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1406 | 0.1800 | 0.1406 | 0.1700 | 144,325 | +0.03(+17.24%) |
Apr 21, 2023 | 0.1400 | 0.1453 | 0.1400 | 0.1450 | 34,800 | +0.01(+9.77%) |
Apr 20, 2023 | 0.1321 | 0.1326 | 0.1321 | 0.1321 | 16,109 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1400 | 0.1400 | 0.1321 | 0.1321 | 38,258 | -0.01(-5.64%) |
Apr 18, 2023 | 0.1404 | 0.1420 | 0.1400 | 0.1400 | 16,500 | -0.00(-3.45%) |
Apr 17, 2023 | 0.1475 | 0.1475 | 0.1450 | 0.1450 | 11,000 | -0.00(-0.34%) |
Apr 14, 2023 | 0.1450 | 0.1475 | 0.1450 | 0.1455 | 28,762 | +0.00(+0.34%) |
Apr 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.01(-4.35%) |
Apr 12, 2023 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 3,000 | -0.00(-0.66%) |
Apr 11, 2023 | 0.1525 | 0.1526 | 0.1525 | 0.1526 | 450 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1520 | 0.1543 | 0.1500 | 0.1526 | 66,825 | -0.01(-4.62%) |
Apr 06, 2023 | 0.1600 | 0.1655 | 0.1600 | 0.1600 | 738 | +0.00(+0.88%) |
Apr 05, 2023 | 0.1569 | 0.1679 | 0.1569 | 0.1586 | 18,910 | -0.01(-6.43%) |
Apr 04, 2023 | 0.1500 | 0.1695 | 0.1465 | 0.1695 | 68,106 | +0.02(+14.92%) |
Apr 03, 2023 | 0.1507 | 0.1507 | 0.1470 | 0.1475 | 1,450 | +0.00(+1.72%) |
Mar 31, 2023 | 0.1503 | 0.1503 | 0.1450 | 0.1450 | 4,100 | -0.01(-3.33%) |
Mar 30, 2023 | 0.1463 | 0.1500 | 0.1450 | 0.1500 | 55,798 | +0.00(+1.69%) |
Mar 29, 2023 | 0.1320 | 0.1550 | 0.1320 | 0.1475 | 40,408 | -0.00(-1.21%) |
Mar 28, 2023 | 0.1450 | 0.1493 | 0.1450 | 0.1493 | 6,000 | +0.00(+1.98%) |
Mar 27, 2023 | 0.1650 | 0.1650 | 0.1416 | 0.1464 | 68,500 | -0.02(-13.12%) |
Mar 24, 2023 | 0.1880 | 0.1880 | 0.1670 | 0.1685 | 327,350 | -0.02(-11.03%) |
Mar 23, 2023 | 0.1950 | 0.1950 | 0.1894 | 0.1894 | 40,550 | -0.01(-3.42%) |
Mar 22, 2023 | 0.1886 | 0.1961 | 0.1770 | 0.1961 | 9,050 | +0.02(+8.64%) |
Mar 21, 2023 | 0.1410 | 0.1980 | 0.1410 | 0.1805 | 96,449 | -0.00(-2.59%) |
Mar 20, 2023 | 0.1775 | 0.1900 | 0.1700 | 0.1853 | 57,660 | +0.01(+2.94%) |
Mar 17, 2023 | 0.1710 | 0.1846 | 0.1610 | 0.1800 | 153,168 | +0.01(+4.59%) |
Mar 16, 2023 | 0.1800 | 0.2490 | 0.1584 | 0.1721 | 299,502 | +0.00(+1.77%) |
Mar 15, 2023 | 0.1777 | 0.1777 | 0.1420 | 0.1691 | 257,368 | +0.01(+6.35%) |
Mar 14, 2023 | 0.1640 | 0.1640 | 0.1134 | 0.1590 | 916,934 | -0.00(-2.15%) |
Mar 13, 2023 | 0.1813 | 0.1900 | 0.1595 | 0.1625 | 262,110 | -0.01(-5.80%) |
Mar 10, 2023 | 0.2098 | 0.2098 | 0.1655 | 0.1725 | 534,065 | -0.04(-17.86%) |
Mar 09, 2023 | 0.1970 | 0.2257 | 0.1970 | 0.2100 | 226,262 | +0.01(+6.49%) |
Mar 08, 2023 | 0.2167 | 0.2170 | 0.1965 | 0.1972 | 402,985 | -0.01(-4.60%) |
Mar 07, 2023 | 0.1892 | 0.2180 | 0.1892 | 0.2067 | 161,500 | +0.01(+6.00%) |
Mar 06, 2023 | 0.2060 | 0.2775 | 0.1671 | 0.1950 | 1,213,932 | -0.01(-7.14%) |
Mar 03, 2023 | 0.1926 | 0.2750 | 0.1810 | 0.2100 | 1,584,699 | +0.04(+23.53%) |
Mar 02, 2023 | 0.1270 | 0.1740 | 0.1270 | 0.1700 | 191,573 | +0.02(+13.33%) |
Mar 01, 2023 | 0.1650 | 0.1670 | 0.1200 | 0.1500 | 387,788 | -0.02(-11.76%) |
Feb 28, 2023 | 0.1335 | 0.1710 | 0.1150 | 0.1700 | 834,563 | +0.03(+18.63%) |
Feb 27, 2023 | 0.1644 | 0.1644 | 0.1250 | 0.1433 | 536,000 | -0.03(-15.21%) |
Feb 24, 2023 | 0.1090 | 0.1850 | 0.0950 | 0.1690 | 1,346,892 | +0.08(+89.89%) |
Feb 23, 2023 | 0.0740 | 0.0933 | 0.0740 | 0.0890 | 112,601 | +0.01(+11.25%) |
Feb 21, 2023 | 0.0800 | 0 | +0.01(+15.94%) | |||
Feb 17, 2023 | 0.0690 | 0.0690 | 0.0665 | 0.0690 | 37,100 | -0.00(-3.50%) |
Feb 16, 2023 | 0.0690 | 0.0715 | 0.0690 | 0.0715 | 1,318 | -0.00(-4.03%) |
Feb 15, 2023 | 0.0670 | 0.0745 | 0.0670 | 0.0745 | 15,000 | +0.00(+6.43%) |
Feb 14, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 11,000 | -0.00(-5.41%) |
Feb 13, 2023 | 0.0630 | 0.0750 | 0.0630 | 0.0740 | 5,000 | +0.00(+7.25%) |
Feb 09, 2023 | 0.0690 | 95 | +0.00(+1.62%) | |||
Feb 06, 2023 | 0.0679 | 0 | -0.00(-3.00%) | |||
Feb 03, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 5,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0725 | 0.0730 | 0.0700 | 0.0700 | 15,784 | +0.00(+0.72%) |