Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.3349 | 0.3349 | 0.3349 | 0.3312 | 2,000 | -0.02(-5.37%) |
May 26, 2021 | 0.3503 | 0.3503 | 0.3500 | 0.3500 | 5,520 | +0.02(+6.77%) |
May 25, 2021 | 0.3523 | 0.3523 | 0.3278 | 0.3278 | 300 | -0.03(-8.61%) |
May 24, 2021 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 4,526 | -0.01(-3.05%) |
May 21, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | +0.05(+17.09%) |
May 20, 2021 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 722 | +0.00(+1.44%) |
May 19, 2021 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 125 | -0.00(-1.11%) |
May 18, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 3,413 | -0.01(-3.67%) |
May 17, 2021 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 1,000 | -0.04(-11.62%) |
May 12, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-4.10%) | |
May 11, 2021 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 150 | +0.01(+2.42%) |
May 10, 2021 | 0.3888 | 0.3901 | 0.3767 | 0.3767 | 3,512 | -0.01(-2.16%) |
May 07, 2021 | 0.3841 | 0.3850 | 0.3700 | 0.3850 | 4,366 | +0.03(+6.94%) |
May 05, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.45%) | |
May 04, 2021 | 0.3637 | 0.3637 | 0.3507 | 0.3584 | 10,650 | -0.02(-5.68%) |
May 03, 2021 | 0.3826 | 0.3826 | 0.3800 | 0.3800 | 6,750 | +0.00(+0.05%) |
Apr 29, 2021 | 0.3798 | 0.3798 | 0.3798 | 0 | +0.01(+2.65%) | |
Apr 27, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-9.31%) | |
Apr 26, 2021 | 0.4100 | 0.4100 | 0.4080 | 0.4080 | 610 | -0.00(-0.49%) |
Apr 23, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | -0.01(-2.38%) |
Apr 21, 2021 | 0.4200 | 0.4200 | 0.4200 | 46 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 130 | +0.02(+5.26%) |
Apr 19, 2021 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 1,700 | -0.03(-6.78%) |
Apr 16, 2021 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 1,000 | +0.01(+3.13%) |
Apr 14, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Apr 08, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+5.46%) | |
Apr 05, 2021 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 1,000 | +0.00(+0.75%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | -0.03(-7.88%) |
Mar 31, 2021 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 1,015 | +0.00(+0.98%) |
Mar 30, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 525 | +0.01(+2.38%) |
Mar 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Mar 25, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,750 | +0.00(+0.00%) |
Mar 24, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 2,280 | -0.03(-7.37%) |
Mar 22, 2021 | 0.4642 | 0.4642 | 0.4642 | 0 | -0.03(-6.51%) | |
Mar 19, 2021 | 0.4965 | 0.4965 | 0.4965 | 140 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 500 | +0.01(+2.06%) |
Mar 16, 2021 | 0.4865 | 0.4865 | 0.4865 | 0 | +0.02(+4.62%) | |
Mar 15, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 1,151 | +0.00(+0.00%) |
Mar 12, 2021 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 300 | -0.01(-2.27%) |
Mar 11, 2021 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 2,500 | +0.01(+3.19%) |
Mar 09, 2021 | 0.4611 | 0.4611 | 0.4611 | 0 | +0.04(+9.21%) | |
Mar 08, 2021 | 0.4075 | 0.4725 | 0.4000 | 0.4222 | 24,234 | -0.07(-15.05%) |
Mar 05, 2021 | 0.4970 | 0.4970 | 0.4430 | 0.4970 | 900 | -0.01(-2.55%) |
Mar 04, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,731 | -0.01(-1.09%) |
Mar 03, 2021 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 3,000 | +0.01(+1.10%) |
Mar 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 3,470 | +0.00(+0.00%) |