Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0606	0.0800	85,400	+0.01(+21.77%)
May 28, 2020	0.0720	0.0750	0.0607	0.0657	23,840	-0.01(-10.61%)
May 27, 2020	0.0740	0.0750	0.0710	0.0735	53,234	-0.00(-2.00%)
May 26, 2020	0.0601	0.0800	0.0601	0.0750	197,538	-0.01(-6.25%)
May 22, 2020	0.0775	0.0850	0.0700	0.0800	85,800	-0.01(-5.88%)
May 21, 2020	0.0900	0.0900	0.0837	0.0850	49,902	+0.01(+13.33%)
May 20, 2020	0.0732	0.0900	0.0732	0.0750	22,450	-0.01(-6.25%)
May 19, 2020	0.0888	0.0900	0.0700	0.0800	98,261	-0.01(-11.11%)
May 18, 2020	0.0874	0.0900	0.0755	0.0900	40,835	+0.00(+0.00%)
May 15, 2020	0.0602	0.0950	0.0602	0.0900	155,400	+0.01(+14.65%)
May 14, 2020	0.0900	0.0900	0.0763	0.0785	53,909	-0.01(-12.78%)
May 13, 2020	0.0900	0.0924	0.0850	0.0900	59,915	-0.00(-1.42%)
May 12, 2020	0.0900	0.0925	0.0900	0.0913	28,688	-0.00(-3.89%)
May 11, 2020	0.0850	0.0950	0.0850	0.0950	16,370	+0.00(+0.00%)
May 08, 2020	0.0922	0.0950	0.0870	0.0950	71,700	-0.01(-5.00%)
May 07, 2020	0.0950	0.1000	0.0925	0.1000	89,926	+0.01(+11.11%)
May 06, 2020	0.1000	0.1000	0.0870	0.0900	40,325	+0.00(+0.00%)
May 05, 2020	0.0950	0.1000	0.0883	0.0900	82,983	-0.00(-4.26%)
May 04, 2020	0.1013	0.1250	0.0820	0.0940	106,114	+0.00(+1.62%)
May 01, 2020	0.0815	0.1178	0.0810	0.0925	58,800	+0.01(+14.20%)
Apr 30, 2020	0.1100	0.1100	0.0810	0.0810	71,725	-0.02(-19.00%)
Apr 29, 2020	0.1225	0.1300	0.0810	0.1000	375,579	-0.01(-10.71%)
Apr 28, 2020	0.1200	0.1350	0.1100	0.1120	238,936	-0.00(-2.35%)
Apr 27, 2020	0.1200	0.1200	0.1030	0.1147	88,245	+0.00(+4.27%)
Apr 24, 2020	0.1384	0.1384	0.1100	0.1100	87,000	-0.01(-9.09%)
Apr 23, 2020	0.1261	0.1377	0.1200	0.1210	54,507	-0.02(-13.76%)
Apr 22, 2020	0.1450	0.1537	0.1300	0.1403	323,904	-0.01(-8.72%)
Apr 21, 2020	0.1645	0.1645	0.1390	0.1537	36,028	+0.01(+9.01%)
Apr 20, 2020	0.2389	0.2400	0.1350	0.1410	633,990	-0.09(-38.70%)
Apr 17, 2020	0.1107	0.2550	0.1107	0.2300	396,200	+0.12(+106.83%)
Apr 16, 2020	0.0999	0.1112	0.0880	0.1112	155,274	+0.03(+29.30%)
Apr 15, 2020	0.0654	0.0999	0.0610	0.0860	129,995	+0.02(+32.31%)
Apr 14, 2020	0.0615	0.0650	0.0575	0.0650	46,916	+0.00(+5.69%)
Apr 13, 2020	0.0600	0.0650	0.0400	0.0615	73,993	+0.00(+2.50%)
Apr 09, 2020	0.0300	0.0600	0.0300	0.0600	62,600	+0.03(+100.00%)
Apr 08, 2020	0.0500	0.0500	0.0300	0.0300	6,000	-0.01(-14.29%)
Apr 07, 2020	0.0415	0.0430	0.0350	0.0350	11,587	-0.01(-18.60%)
Apr 06, 2020	0.0450	0.0450	0.0430	0.0430	7,480	+0.00(+7.50%)
Apr 03, 2020	0.0500	0.0500	0.0400	0.0400	9,000	-0.00(-9.09%)
Apr 02, 2020	0.0500	0.0500	0.0400	0.0440	22,428	-0.01(-12.00%)
Apr 01, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+16.01%)
Mar 31, 2020	0.0600	0.0600	0.0431	0.0431	2,998	-0.01(-17.12%)
Mar 30, 2020	0.0240	0.0523	0.0240	0.0520	28,882	+0.03(+136.36%)
Mar 27, 2020	0.0180	0.0669	0.0180	0.0220	6,500	-0.02(-45.00%)
Mar 26, 2020	0.0341	0.0410	0.0300	0.0400	91,087	+0.01(+23.08%)
Mar 25, 2020	0.0370	0.0400	0.0325	0.0325	24,600	-0.00(-12.16%)
Mar 24, 2020	0.0370	0.0370	0.0370	0.0370	800	+0.01(+23.33%)
Mar 23, 2020	0.0250	0.0350	0.0250	0.0300	30,018	-0.00(-4.15%)
Mar 20, 2020	0.0390	0.0390	0.0313	0.0313	17,500	+0.00(+0.97%)
Mar 19, 2020	0.0321	0.0321	0.0170	0.0310	102,330	-0.00(-6.06%)
Mar 18, 2020	0.0170	0.0400	0.0170	0.0330	11,200	-0.00(-6.52%)
Mar 17, 2020	0.0400	0.0400	0.0353	0.0353	7,010	+0.01(+33.71%)
Mar 16, 2020	0.0230	0.0390	0.0230	0.0264	23,720	-0.01(-30.53%)
Mar 13, 2020	0.0211	0.0380	0.0211	0.0380	28,300	-0.00(-1.04%)
Mar 12, 2020	0.0400	0.0400	0.0336	0.0384	13,718	-0.00(-1.54%)
Mar 11, 2020	0.0306	0.0400	0.0200	0.0390	177,743	+0.01(+30.00%)
Mar 10, 2020	0.0460	0.0460	0.0200	0.0300	111,158	-0.03(-50.00%)
Mar 09, 2020		0.0600	0.0600	0.0600	70	+0.00(+0.00%)
Mar 06, 2020	0.0600	0.0638	0.0460	0.0600	17,800	-0.00(-5.96%)
Mar 05, 2020		0.0638	0.0638	0.0638	32	+0.00(+0.00%)
Mar 03, 2020		0.0638	0.0638	0.0638	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.